Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,889.70 | -0.27 ↓ % | -0.69 ↓ % | 4.09 ↑ % | 1,685.28 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.57 | -0.26 ↓ % | 0.28 ↑ % | 4.88 ↑ % | 328.95 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.73 Billion Dollars | 87.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.02 | -0.08 ↓ % | -0.91 ↓ % | 2.27 ↑ % | 103.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5907 | -0.36 ↓ % | 4.38 ↑ % | 15.79 ↑ % | 100.02 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.29 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.25 | 0.25 ↑ % | 3.54 ↑ % | 9.79 ↑ % | 70.66 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3368890065 | -0.12 ↓ % | -1.07 ↓ % | -0.65 ↓ % | 31.99 Billion Dollars | 453.68 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,589.97 | -0.96 ↓ % | 4.32 ↑ % | 7.60 ↑ % | 26.85 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.04 | -0.77 ↓ % | -1.07 ↓ % | 0.35 ↑ % | 23.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0975028711 | -0.74 ↓ % | 1.67 ↑ % | 11.30 ↑ % | 16.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.86 | -1.47 ↓ % | 9.15 ↑ % | 15.03 ↑ % | 10.37 Billion Dollars | 996.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.49 | -1.21 ↓ % | -0.91 ↓ % | 1.69 ↑ % | 10.34 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2539869103 | -1.07 ↓ % | 1.73 ↑ % | 15.93 ↑ % | 9.34 Billion Dollars | 737.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↑ % | -0.63 ↓ % | -0.61 ↓ % | 8.13 Billion Dollars | 419.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166823451 | -2.63 ↓ % | 3.65 ↑ % | 12.82 ↑ % | 7.57 Billion Dollars | 547.23 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.097 | -0.63 ↓ % | 8.64 ↑ % | 40.45 ↑ % | 6.66 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.55 | -1.26 ↓ % | -3.85 ↓ % | 30.19 ↑ % | 6.66 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.702 | -0.88 ↓ % | 4.03 ↑ % | 10.95 ↑ % | 6.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.72 | -0.56 ↓ % | -5.99 ↓ % | 25.37 ↑ % | 5.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1251109121 | 2.69 ↑ % | 13.92 ↑ % | 15.93 ↑ % | 4.96 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.91 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.37 | -1.18 ↓ % | -0.77 ↓ % | 28.19 ↑ % | 4.59 Billion Dollars | 692.02 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1195 | -1.07 ↓ % | 9.74 ↑ % | 39.85 ↑ % | 4.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941084353 | -1.21 ↓ % | -0.64 ↓ % | 20.25 ↑ % | 4.12 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4152 | -0.61 ↓ % | -0.82 ↓ % | 3.45 ↑ % | 3.98 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.75 | 0.02 ↑ % | 3.51 ↑ % | 21.63 ↑ % | 3.52 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058367 | -0.57 ↓ % | -0.08 ↓ % | 6.66 ↑ % | 3.44 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657679220 | -0.12 ↓ % | 4.33 ↑ % | 10.21 ↑ % | 3.27 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 787.45 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1754 | -1.22 ↓ % | -4.24 ↓ % | -11.25 ↓ % | 2.68 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,265.44 | -0.29 ↓ % | 0.08 ↑ % | -1.92 ↓ % | 2.66 Billion Dollars | 254.05 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5406 | -1.93 ↓ % | 6.19 ↑ % | 36.86 ↑ % | 2.63 Billion Dollars | 862.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.17 | -0.27 ↓ % | 0.04 ↑ % | 3.45 ↑ % | 2.52 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2490251414 | 1.09 ↑ % | 10.68 ↑ % | 51.55 ↑ % | 2.51 Billion Dollars | 918.09 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.39 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.30 | -0.71 ↓ % | 2.37 ↑ % | 7.92 ↑ % | 2.29 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6662 | -1.13 ↓ % | -3.03 ↓ % | 11.67 ↑ % | 2.20 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1853 | -0.33 ↓ % | 0.75 ↑ % | 3.93 ↑ % | 2.02 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7263 | -0.86 ↓ % | 2.10 ↑ % | -3.16 ↓ % | 1.96 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040991145 | -1.54 ↓ % | 4.18 ↑ % | -5.24 ↓ % | 1.91 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045011 | 0.08 ↑ % | -0.40 ↓ % | 17.81 ↑ % | 1.86 Billion Dollars | 400.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,261.99 | -0.31 ↓ % | 0.09 ↑ % | -1.90 ↓ % | 1.85 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570905430 | -0.37 ↓ % | 2.27 ↑ % | -2.89 ↓ % | 1.81 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.159 | -1.14 ↓ % | -0.52 ↓ % | 12.07 ↑ % | 1.76 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0743068125 | -0.58 ↓ % | 1.28 ↑ % | 7.84 ↑ % | 1.74 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4516069907 | -0.75 ↓ % | 1.68 ↑ % | 4.27 ↑ % | 1.65 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.20 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 1.55 Billion Dollars | 521.74 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2221528792 | -0.81 ↓ % | -0.06 ↓ % | 5.99 ↑ % | 1.51 Billion Dollars | 387.41 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.442 | -1.22 ↓ % | -8.40 ↓ % | 17.38 ↑ % | 1.49 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.60 | -1.57 ↓ % | 1.86 ↑ % | 16.72 ↑ % | 1.48 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.774 | -1.00 ↓ % | -5.13 ↓ % | 14.10 ↑ % | 1.47 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9740 | -0.81 ↓ % | -3.92 ↓ % | -0.75 ↓ % | 1.38 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1143623145 | 1.72 ↑ % | 7.76 ↑ % | 13.55 ↑ % | 1.21 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.824 | -1.15 ↓ % | -7.93 ↓ % | -1.76 ↓ % | 1.21 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420309512 | -0.05 ↓ % | 5.62 ↑ % | 16.69 ↑ % | 1.17 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | -0.47 ↓ % | -0.17 ↓ % | 8.89 ↑ % | 1.15 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 93.52 | -1.50 ↓ % | 15.70 ↑ % | 47.03 ↑ % | 1.13 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3221522215 | -0.73 ↓ % | 6.67 ↑ % | 22.84 ↑ % | 1.07 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1162488365 | -0.30 ↓ % | 4.29 ↑ % | 20.21 ↑ % | 1.05 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904989473 | 0.83 ↑ % | 3.70 ↑ % | 7.14 ↑ % | 1.02 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.379 | -0.19 ↓ % | 1.90 ↑ % | 3.00 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9306 | -0.50 ↓ % | 3.98 ↑ % | 25.52 ↑ % | 1.00 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1177537928 | -0.46 ↓ % | 5.36 ↑ % | 0.43 ↑ % | 964.26 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7881 | -1.19 ↓ % | -0.19 ↓ % | 6.71 ↑ % | 951.69 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.773 | -0.02 ↓ % | 3.19 ↑ % | 11.26 ↑ % | 884.72 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0161 | -0.98 ↓ % | 0.12 ↑ % | 14.08 ↑ % | 844.41 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.237 | -0.24 ↓ % | -0.24 ↓ % | 26.48 ↑ % | 823.47 Million Dollars | 186.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094956947 | 0.92 ↑ % | 0.32 ↑ % | 22.22 ↑ % | 816.49 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.23 | -0.91 ↓ % | -1.07 ↓ % | 6.33 ↑ % | 812.11 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.8025 | 1.78 ↑ % | 11.10 ↑ % | 25.57 ↑ % | 799.71 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8418 | -0.44 ↓ % | -0.60 ↓ % | 23.24 ↑ % | 733.05 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262884367 | -0.15 ↓ % | -2.00 ↓ % | 3.63 ↑ % | 700.33 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7131 | 0.62 ↑ % | 4.81 ↑ % | -1.66 ↓ % | 688.41 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303413237 | -0.88 ↓ % | 2.55 ↑ % | 9.45 ↑ % | 651.68 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072709039 | -0.24 ↓ % | 2.15 ↑ % | 11.31 ↑ % | 631.91 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098141989 | -1.64 ↓ % | -3.96 ↓ % | 26.52 ↑ % | 616.92 Million Dollars | 269.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.104 | -0.02 ↓ % | 1.11 ↑ % | -0.29 ↓ % | 593.04 Million Dollars | 389.06 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3237991001 | -1.04 ↓ % | 2.09 ↑ % | 17.83 ↑ % | 587.57 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5492 | -0.18 ↓ % | 3.71 ↑ % | 39.11 ↑ % | 584.10 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0725305774 | 0.81 ↑ % | 7.63 ↑ % | 21.17 ↑ % | 571.18 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8710 | -0.50 ↓ % | -0.18 ↓ % | 4.64 ↑ % | 562.77 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.062 | -0.94 ↓ % | -0.37 ↓ % | 23.30 ↑ % | 556.11 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 88 | 0.2384772247 | -1.77 ↓ % | 7.95 ↑ % | 28.82 ↑ % | 551.24 Million Dollars | 301.84 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3441002310 | -0.55 ↓ % | -0.84 ↓ % | 1.48 ↑ % | 539.28 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7756 | -1.37 ↓ % | 4.90 ↑ % | 18.40 ↑ % | 511.08 Million Dollars | 152.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0668410994 | -2.94 ↓ % | 9.15 ↑ % | 41.29 ↑ % | 506.65 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5011 | -0.40 ↓ % | -1.36 ↓ % | -1.95 ↓ % | 501.13 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6236 | 0.78 ↑ % | 0.09 ↑ % | 23.22 ↑ % | 479.54 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1398 | -0.06 ↓ % | 0.36 ↑ % | -0.55 ↓ % | 461.32 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4961377842 | -0.83 ↓ % | 1.15 ↑ % | 24.76 ↑ % | 456.41 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.572 | -2.37 ↓ % | 2.82 ↑ % | -2.20 ↓ % | 446.58 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6395 | -1.27 ↓ % | 1.34 ↑ % | -10.48 ↓ % | 437.35 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.74 ↓ % | -4.06 ↓ % | 23.14 ↑ % | 426.08 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1343798812 | -1.42 ↓ % | 1.26 ↑ % | 7.42 ↑ % | 421.95 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
