Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,941.82 | 0.47 ↑ % | 2.84 ↑ % | 5.36 ↑ % | 1,560.33 Billion Dollars | 43.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.86 | 1.08 ↑ % | 3.49 ↑ % | 3.10 ↑ % | 288.67 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 188.48 Billion Dollars | 125.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | 0.54 ↑ % | 1.61 ↑ % | 7.12 ↑ % | 89.50 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.94 | 0.29 ↑ % | 1.79 ↑ % | 4.56 ↑ % | 86.52 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 54.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.95 ↑ % | 2.82 ↑ % | 6.00 ↑ % | 50.67 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328656416 | 0.31 ↑ % | 1.27 ↑ % | 2.98 ↑ % | 31.55 Billion Dollars | 817.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970567288 | 0.69 ↑ % | 1.77 ↑ % | 4.01 ↑ % | 14.94 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | 0.21 ↑ % | -1.39 ↓ % | -6.97 ↓ % | 10.31 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | 0.20 ↑ % | 2.30 ↑ % | 9.54 Billion Dollars | 467.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.22 | 2.05 ↑ % | 5.20 ↑ % | 7.67 ↑ % | 9.32 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553099930 | 0.36 ↑ % | 2.53 ↑ % | 6.69 ↑ % | 9.24 Billion Dollars | 522.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.09 | 0.66 ↑ % | 8.78 ↑ % | 13.91 ↑ % | 7.12 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.523 | 0.25 ↑ % | 1.94 ↑ % | 5.38 ↑ % | 6.92 Billion Dollars | 649.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1814028486 | 0.54 ↑ % | 3.22 ↑ % | 16.72 ↑ % | 6.02 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510994692 | 0.12 ↑ % | -3.44 ↓ % | -2.53 ↓ % | 5.80 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.402 | -3.61 ↓ % | 24.76 ↑ % | 55.07 ↑ % | 5.69 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.39 | 0.99 ↑ % | 3.26 ↑ % | -8.09 ↓ % | 5.38 Billion Dollars | 478.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | 0.45 ↑ % | 2.25 ↑ % | 4.23 ↑ % | 4.33 Billion Dollars | 270.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.601 | 0.38 ↑ % | 2.61 ↑ % | 2.91 ↑ % | 4.15 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908345711 | 0.33 ↑ % | 1.30 ↑ % | 6.51 ↑ % | 3.94 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9676 | 0.26 ↑ % | 2.24 ↑ % | 3.86 ↑ % | 3.83 Billion Dollars | 405.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061939 | 0.39 ↑ % | 2.71 ↑ % | 6.09 ↑ % | 3.65 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3744 | 0.01 ↑ % | 0.49 ↑ % | -0.08 ↓ % | 3.42 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708707426 | 0.40 ↑ % | 0.79 ↑ % | 3.15 ↑ % | 3.09 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.31 | 0.13 ↑ % | 1.11 ↑ % | 2.21 ↑ % | 2.70 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,749.35 | 0.16 ↑ % | -0.38 ↓ % | -0.96 ↓ % | 2.66 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798380785 | 0.27 ↑ % | 1.01 ↑ % | -0.54 ↓ % | 2.54 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,749.01 | 0.12 ↑ % | -0.51 ↓ % | -1.27 ↓ % | 2.31 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3119 | 0.33 ↑ % | 2.61 ↑ % | 13.12 ↑ % | 2.20 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | 0.76 ↑ % | 3.64 ↑ % | 7.45 ↑ % | 2.15 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6361 | 0.65 ↑ % | 0.51 ↑ % | -2.70 ↓ % | 2.09 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822669069 | 1.20 ↑ % | 3.30 ↑ % | 10.70 ↑ % | 1.91 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4068 | -0.07 ↓ % | 3.02 ↑ % | 3.91 ↑ % | 1.82 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.65 | 0.46 ↑ % | 1.14 ↑ % | -0.21 ↓ % | 1.78 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700817345 | 0.41 ↑ % | -0.22 ↓ % | 1.65 ↑ % | 1.74 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6864 | 0.28 ↑ % | 1.26 ↑ % | 3.57 ↑ % | 1.70 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038836 | 0.17 ↑ % | 2.82 ↑ % | 8.57 ↑ % | 1.61 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.53 | 0.21 ↑ % | -0.56 ↓ % | -6.61 ↓ % | 1.44 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.525 | 0.37 ↑ % | 2.35 ↑ % | 4.44 ↑ % | 1.39 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.613 | 0.40 ↑ % | 2.14 ↑ % | 3.72 ↑ % | 1.35 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9092 | 0.62 ↑ % | 0.83 ↑ % | 0.41 ↑ % | 1.33 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2670548883 | 0.23 ↑ % | 3.82 ↑ % | 6.52 ↑ % | 1.30 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.700 | 0.55 ↑ % | 1.64 ↑ % | 2.95 ↑ % | 1.17 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | 1.35 ↑ % | -7.93 ↓ % | 7.27 ↑ % | 1.09 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948651978 | 0.34 ↑ % | 2.96 ↑ % | 13.93 ↑ % | 1.01 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123624367 | -0.73 ↓ % | 0.86 ↑ % | 17.63 ↑ % | 984.22 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9081 | 0.18 ↑ % | 6.77 ↑ % | 9.48 ↑ % | 962.53 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8357 | 0.38 ↑ % | 2.37 ↑ % | -1.75 ↓ % | 952.28 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346897410 | 0.34 ↑ % | -1.25 ↓ % | 8.25 ↑ % | 949.84 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057313692 | 0.80 ↑ % | 3.14 ↑ % | -3.89 ↓ % | 941.53 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.68 | 0.50 ↑ % | 0.35 ↑ % | 1.24 ↑ % | 901.62 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2660824439 | 0.49 ↑ % | 1.01 ↑ % | -10.87 ↓ % | 874.38 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.334 | 0.07 ↑ % | 0.22 ↑ % | 3.72 ↑ % | 844.78 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.008 | 1.97 ↑ % | 3.61 ↑ % | 15.66 ↑ % | 820.04 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1291334419 | 0.70 ↑ % | 2.16 ↑ % | 14.64 ↑ % | 780.07 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9530 | -0.02 ↓ % | 1.81 ↑ % | 10.91 ↑ % | 768.64 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9529 | 0.23 ↑ % | 2.91 ↑ % | 6.43 ↑ % | 736.54 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081102092 | -0.16 ↓ % | 0.24 ↑ % | 1.66 ↑ % | 695.49 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0796827429 | -1.88 ↓ % | 6.13 ↑ % | 1.04 ↑ % | 680.79 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.78 ↑ % | 2.67 ↑ % | 4.99 ↑ % | 681.18 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1783169256 | 0.96 ↑ % | 5.37 ↑ % | 8.02 ↑ % | 633.17 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019019526 | 0.95 ↑ % | 3.36 ↑ % | 3.64 ↑ % | 631.63 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073129621 | 0.58 ↑ % | 3.51 ↑ % | 5.91 ↑ % | 628.81 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311050484 | 2.18 ↑ % | 2.87 ↑ % | 2.49 ↑ % | 620.41 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371394948 | -0.31 ↓ % | 1.22 ↑ % | 2.86 ↑ % | 616.79 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9093 | 0.05 ↑ % | 1.11 ↑ % | 1.87 ↑ % | 587.54 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266263089 | 0.47 ↑ % | 3.00 ↑ % | 2.03 ↑ % | 585.98 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063740 | 0.78 ↑ % | 3.19 ↑ % | 8.17 ↑ % | 560.88 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6218 | -0.55 ↓ % | -4.77 ↓ % | -15.51 ↓ % | 514.21 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5660 | 0.42 ↑ % | 2.34 ↑ % | -2.11 ↓ % | 513.07 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080948015 | 0.17 ↑ % | 4.97 ↑ % | 16.48 ↑ % | 508.84 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4336 | 0.19 ↑ % | 5.57 ↑ % | 39.43 ↑ % | 501.75 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0481569392 | 0.39 ↑ % | 4.73 ↑ % | 31.17 ↑ % | 496.83 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.62 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6839 | -0.70 ↓ % | -3.36 ↓ % | -5.65 ↓ % | 497.36 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 86 | 0.2156494906 | 0.57 ↑ % | 0.93 ↑ % | -4.01 ↓ % | 487.11 Million Dollars | 143.35 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.98 | -0.61 ↓ % | 7.99 ↑ % | -2.90 ↓ % | 468.50 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.92 ↑ % | 2.68 ↑ % | 5.56 ↑ % | 465.28 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4635341736 | -4.47 ↓ % | -4.21 ↓ % | 51.32 ↑ % | 463.53 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0616507833 | -1.84 ↓ % | 10.04 ↑ % | 14.04 ↑ % | 430.05 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1750 | 0.07 ↑ % | -0.23 ↓ % | -0.35 ↓ % | 430.31 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2316666609 | 0.40 ↑ % | 3.08 ↑ % | 4.86 ↑ % | 420.38 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 418.71 Million Dollars | 314.77 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.953 | 0.45 ↑ % | -4.58 ↓ % | 2.73 ↑ % | 411.04 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0342160811 | 2.13 ↑ % | 6.80 ↑ % | 0.48 ↑ % | 404.61 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3740961073 | 0.83 ↑ % | 2.50 ↑ % | 8.41 ↑ % | 404.90 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4730581474 | 0.23 ↑ % | 4.15 ↑ % | 12.18 ↑ % | 393.57 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4086542598 | 1.75 ↑ % | 6.39 ↑ % | 11.24 ↑ % | 376.82 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188119149 | -0.16 ↓ % | 3.57 ↑ % | 4.11 ↑ % | 361.83 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1801601196 | 2.28 ↑ % | 7.13 ↑ % | 19.64 ↑ % | 360.32 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
