Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,123.12 | -0.72 ↓ % | -1.62 ↓ % | -4.57 ↓ % | 1,265.41 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.38 | -0.72 ↓ % | -1.77 ↓ % | -3.36 ↓ % | 205.81 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.12 Billion Dollars | 57.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.33 | -0.80 ↓ % | -1.78 ↓ % | -5.17 ↓ % | 78.49 Billion Dollars | 928.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.37 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1133 | -0.35 ↓ % | -1.88 ↓ % | -9.28 ↓ % | 69.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | -1.00 ↓ % | -4.38 ↓ % | -4.17 ↓ % | 41.06 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314375065 | -0.21 ↓ % | 0.96 ↑ % | 4.26 ↑ % | 31.43 Billion Dollars | 563.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.23 | -3.27 ↓ % | -3.24 ↓ % | -10.89 ↓ % | 16.26 Billion Dollars | 582.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0807371762 | -1.16 ↓ % | -3.09 ↓ % | -7.52 ↓ % | 12.50 Billion Dollars | 497.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.539 | 0.04 ↑ % | -0.31 ↓ % | -2.22 ↓ % | 8.78 Billion Dollars | 709.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 435.50 | -1.58 ↓ % | -2.60 ↓ % | -16.88 ↓ % | 7.29 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1949337187 | -1.04 ↓ % | -8.15 ↓ % | -9.37 ↓ % | 6.60 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.47 | 1.35 ↑ % | -0.06 ↓ % | -7.28 ↓ % | 6.03 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498975119 | -4.22 ↓ % | -1.22 ↓ % | -9.22 ↓ % | 5.83 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1567453740 | -1.12 ↓ % | -2.18 ↓ % | -11.78 ↓ % | 5.70 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.795 | -0.59 ↓ % | -1.82 ↓ % | -5.11 ↓ % | 5.67 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7139 | 0.77 ↑ % | 5.27 ↑ % | 0.52 ↑ % | 4.62 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.942 | 1.05 ↑ % | 0.68 ↑ % | -1.54 ↓ % | 3.87 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 191.54 | -1.91 ↓ % | -3.99 ↓ % | -13.90 ↓ % | 3.84 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.20 | -0.47 ↓ % | -1.60 ↓ % | -3.00 ↓ % | 3.42 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0782336434 | -0.67 ↓ % | -1.31 ↓ % | -4.66 ↓ % | 3.40 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7007 | -2.84 ↓ % | -0.89 ↓ % | -10.78 ↓ % | 2.82 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.80 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045984 | -0.77 ↓ % | -1.67 ↓ % | -8.12 ↓ % | 2.71 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.197 | -1.31 ↓ % | -1.10 ↓ % | -9.09 ↓ % | 2.68 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0574042413 | -0.64 ↓ % | -2.49 ↓ % | -7.63 ↓ % | 2.64 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.013 | -0.97 ↓ % | -6.58 ↓ % | -17.36 ↓ % | 2.62 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,104.17 | -0.26 ↓ % | -1.76 ↓ % | -4.52 ↓ % | 2.52 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.17 | -0.93 ↓ % | -3.20 ↓ % | -15.14 ↓ % | 2.47 Billion Dollars | 549.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5923 | -2.01 ↓ % | -6.85 ↓ % | 0.85 ↑ % | 2.05 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,110.09 | -0.29 ↓ % | -1.85 ↓ % | -4.61 ↓ % | 1.87 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577637885 | -0.95 ↓ % | -2.70 ↓ % | -3.59 ↓ % | 1.84 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.922 | -1.82 ↓ % | -3.48 ↓ % | -0.68 ↓ % | 1.82 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 21.42 | -4.01 ↓ % | 58.27 ↑ % | 10.06 ↑ % | 1.79 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5259 | -0.97 ↓ % | -1.35 ↓ % | -8.46 ↓ % | 1.74 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6234 | -0.82 ↓ % | -1.38 ↓ % | -6.42 ↓ % | 1.68 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.86 | -0.90 ↓ % | 1.81 ↑ % | 3.26 ↑ % | 1.63 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9261 | -0.55 ↓ % | -3.26 ↓ % | -8.17 ↓ % | 1.57 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3159679079 | -1.42 ↓ % | -6.00 ↓ % | -15.18 ↓ % | 1.54 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1307214828 | -1.09 ↓ % | -3.95 ↓ % | -3.67 ↓ % | 1.41 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0588265930 | -0.47 ↓ % | -0.48 ↓ % | 2.41 ↑ % | 1.37 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.215 | -0.79 ↓ % | -1.58 ↓ % | -8.81 ↓ % | 1.23 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7417 | -0.26 ↓ % | -0.82 ↓ % | -4.51 ↓ % | 1.22 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027641 | -1.20 ↓ % | -2.34 ↓ % | -6.15 ↓ % | 1.14 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.21 | -1.84 ↓ % | -3.04 ↓ % | -1.55 ↓ % | 1.13 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.058 | -0.87 ↓ % | -3.35 ↓ % | -4.21 ↓ % | 1.11 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.156 | -0.32 ↓ % | -3.13 ↓ % | 0.05 ↑ % | 963.63 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7731 | -0.46 ↓ % | -1.49 ↓ % | -9.64 ↓ % | 913.74 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7604 | -1.15 ↓ % | -2.76 ↓ % | -8.97 ↓ % | 895.66 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352473093 | -0.37 ↓ % | 3.02 ↑ % | -2.30 ↓ % | 840.45 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0784130782 | -0.87 ↓ % | -1.01 ↓ % | 0.80 ↑ % | 836.35 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5938 | -1.36 ↓ % | -5.04 ↓ % | -11.20 ↓ % | 826.81 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0886901691 | -1.16 ↓ % | -5.06 ↓ % | 2.66 ↑ % | 824.26 Million Dollars | 189.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.34 | -0.54 ↓ % | -2.98 ↓ % | -4.83 ↓ % | 825.01 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905650725 | -1.54 ↓ % | 0.59 ↑ % | -4.59 ↓ % | 808.48 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290402309 | -0.08 ↓ % | -1.83 ↓ % | -12.69 ↓ % | 799.42 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7141 | -0.26 ↓ % | 1.82 ↑ % | 4.99 ↑ % | 714.06 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.628 | -0.56 ↓ % | -0.94 ↓ % | -2.61 ↓ % | 706.09 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822701497 | -0.62 ↓ % | -1.60 ↓ % | 3.43 ↑ % | 702.90 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2100452519 | -1.22 ↓ % | -0.69 ↓ % | 5.76 ↑ % | 697.42 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.55 | -1.35 ↓ % | -4.47 ↓ % | -5.86 ↓ % | 682.40 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0072201306 | -0.77 ↓ % | -2.55 ↓ % | -9.08 ↓ % | 625.06 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7856 | -1.17 ↓ % | -2.35 ↓ % | -0.98 ↓ % | 621.33 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0289279742 | -0.59 ↓ % | -1.59 ↓ % | -5.74 ↓ % | 594.72 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324332785 | -0.09 ↓ % | -2.21 ↓ % | -3.64 ↓ % | 538.63 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6461 | -0.98 ↓ % | -3.13 ↓ % | -4.53 ↓ % | 537.74 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5449 | -2.80 ↓ % | 7.51 ↑ % | 24.17 ↑ % | 519.59 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0810157149 | -1.18 ↓ % | -3.25 ↓ % | -5.76 ↓ % | 515.49 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7804 | 0.26 ↑ % | -1.18 ↓ % | -4.26 ↓ % | 504.23 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7218 | -0.34 ↓ % | -4.91 ↓ % | -53.79 ↓ % | 495.91 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.67 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014274925 | -1.86 ↓ % | -5.15 ↓ % | -8.88 ↓ % | 493.60 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.602 | -1.00 ↓ % | -6.08 ↓ % | -18.29 ↓ % | 460.10 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.84 | -1.21 ↓ % | -0.85 ↓ % | -8.39 ↓ % | 444.10 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1435 | 0.10 ↑ % | -0.18 ↓ % | -1.22 ↓ % | 436.50 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3334 | -1.07 ↓ % | -3.21 ↓ % | -4.59 ↓ % | 431.54 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8105 | -0.78 ↓ % | -5.15 ↓ % | -6.04 ↓ % | 429.85 Million Dollars | 164.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047984936 | -0.55 ↓ % | -1.85 ↓ % | -8.64 ↓ % | 412.60 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065020346 | -1.40 ↓ % | -3.00 ↓ % | -8.47 ↓ % | 408.72 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 88 | 0.1790524921 | -1.21 ↓ % | -1.92 ↓ % | -15.69 ↓ % | 404.46 Million Dollars | 131.12 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045199 | -1.04 ↓ % | -1.06 ↓ % | -4.68 ↓ % | 397.72 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5618 | -3.18 ↓ % | -3.82 ↓ % | -10.09 ↓ % | 390.45 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0536490349 | -0.63 ↓ % | -2.36 ↓ % | 0.05 ↑ % | 387.23 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5740 | -0.95 ↓ % | -4.01 ↓ % | -9.51 ↓ % | 377.15 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000655877 | -0.95 ↓ % | -1.72 ↓ % | -7.60 ↓ % | 361.87 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | 0.1256587883 | -6.47 ↓ % | -28.74 ↓ % | -43.94 ↓ % | 355.88 Million Dollars | 42.97 Million Dollars | 0.0000000000 | |
| 95 | Celestia (TIA) | 0.3872978908 | -1.05 ↓ % | 3.54 ↑ % | 2.97 ↑ % | 356.29 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 351.74 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3706065111 | -2.01 ↓ % | 0.53 ↑ % | -3.97 ↓ % | 345.03 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9762 | 0.66 ↑ % | 6.84 ↑ % | -11.95 ↓ % | 343.97 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173364214 | -0.29 ↓ % | 0.08 ↑ % | 2.11 ↑ % | 333.40 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1800846307 | -1.20 ↓ % | 0.67 ↑ % | -6.93 ↓ % | 326.78 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
