Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,916.63 | -0.61 ↓ % | -1.62 ↓ % | -5.28 ↓ % | 1,261.27 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,689.31 | -1.26 ↓ % | -2.51 ↓ % | -4.65 ↓ % | 203.87 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.13 Billion Dollars | 59.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.16 | -0.93 ↓ % | -1.83 ↓ % | -5.78 ↓ % | 78.20 Billion Dollars | 946.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.38 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1125 | -0.07 ↓ % | -1.62 ↓ % | -9.92 ↓ % | 69.04 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.24 | -1.04 ↓ % | -4.59 ↓ % | -5.25 ↓ % | 40.77 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313775363 | -0.01 ↓ % | 0.87 ↑ % | 4.22 ↑ % | 31.43 Billion Dollars | 575.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.21 | -1.79 ↓ % | -2.83 ↓ % | -11.37 ↓ % | 16.26 Billion Dollars | 610.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0801982497 | -1.52 ↓ % | -3.58 ↓ % | -8.41 ↓ % | 12.41 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.549 | 0.20 ↑ % | -0.25 ↓ % | -2.13 ↓ % | 8.79 Billion Dollars | 726.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.06 | -3.36 ↓ % | -5.03 ↓ % | -19.06 ↓ % | 7.10 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1957260410 | -0.15 ↓ % | -7.38 ↓ % | -9.30 ↓ % | 6.62 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.15 | 0.73 ↑ % | -0.21 ↓ % | -6.83 ↓ % | 6.03 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504048951 | -0.91 ↓ % | -0.89 ↓ % | -8.75 ↓ % | 5.85 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1545327493 | -1.85 ↓ % | -3.49 ↓ % | -13.29 ↓ % | 5.62 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.693 | -1.59 ↓ % | -2.75 ↓ % | -6.81 ↓ % | 5.59 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7107 | -0.22 ↓ % | 5.20 ↑ % | 0.70 ↑ % | 4.62 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.932 | 1.12 ↑ % | 0.50 ↑ % | -1.77 ↓ % | 3.86 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 190.41 | -1.96 ↓ % | -4.42 ↓ % | -15.16 ↓ % | 3.82 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.87 | -0.87 ↓ % | -2.12 ↓ % | -3.85 ↓ % | 3.39 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776209442 | -0.91 ↓ % | -2.01 ↓ % | -5.61 ↓ % | 3.37 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.80 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | -2.09 ↓ % | -2.11 ↓ % | -12.51 ↓ % | 2.78 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045459 | -1.58 ↓ % | -2.52 ↓ % | -9.59 ↓ % | 2.68 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.127 | -1.56 ↓ % | -1.92 ↓ % | -10.52 ↓ % | 2.65 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.026 | -0.02 ↓ % | -5.53 ↓ % | -16.74 ↓ % | 2.63 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0569998257 | -0.95 ↓ % | -3.14 ↓ % | -8.41 ↓ % | 2.62 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,098.99 | -0.20 ↓ % | -2.04 ↓ % | -4.65 ↓ % | 2.51 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.48 | -1.04 ↓ % | -3.25 ↓ % | -15.94 ↓ % | 2.46 Billion Dollars | 616.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5854 | -2.14 ↓ % | -8.30 ↓ % | -2.12 ↓ % | 2.03 Billion Dollars | 388.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.53 | -0.23 ↓ % | -2.08 ↓ % | -4.70 ↓ % | 1.87 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.32 | -0.58 ↓ % | 63.45 ↑ % | 14.76 ↑ % | 1.87 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574572876 | -1.09 ↓ % | -3.06 ↓ % | -4.50 ↓ % | 1.83 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | -2.43 ↓ % | -3.72 ↓ % | -0.39 ↓ % | 1.80 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5215 | -1.45 ↓ % | -1.97 ↓ % | -9.40 ↓ % | 1.72 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6197 | -1.28 ↓ % | -2.10 ↓ % | -5.49 ↓ % | 1.67 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.81 | -0.65 ↓ % | 1.90 ↑ % | 2.83 ↑ % | 1.63 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9122 | -1.74 ↓ % | -4.70 ↓ % | -9.72 ↓ % | 1.54 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3141642730 | -1.61 ↓ % | -6.43 ↓ % | -15.87 ↓ % | 1.53 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294833601 | -1.38 ↓ % | -4.87 ↓ % | -5.31 ↓ % | 1.40 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582521055 | -1.22 ↓ % | -1.70 ↓ % | 1.23 ↑ % | 1.36 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.193 | -1.73 ↓ % | -2.49 ↓ % | -9.47 ↓ % | 1.22 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7323 | -0.74 ↓ % | -1.31 ↓ % | -5.13 ↓ % | 1.21 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027312 | -1.81 ↓ % | -3.21 ↓ % | -7.59 ↓ % | 1.13 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.30 | -2.21 ↓ % | -3.93 ↓ % | -3.35 ↓ % | 1.11 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.72 ↓ % | -3.43 ↓ % | -4.76 ↓ % | 1.10 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.113 | -0.69 ↓ % | -3.81 ↓ % | -1.16 ↓ % | 957.74 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7567 | -1.05 ↓ % | -2.64 ↓ % | -10.67 ↓ % | 905.28 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7410 | -1.43 ↓ % | -3.78 ↓ % | -10.18 ↓ % | 885.76 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350163294 | -1.18 ↓ % | 2.78 ↑ % | -3.48 ↓ % | 834.97 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0773997723 | -1.66 ↓ % | -2.24 ↓ % | -0.82 ↓ % | 825.54 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.17 | -0.33 ↓ % | -3.21 ↓ % | -4.83 ↓ % | 823.02 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5789 | -1.39 ↓ % | -5.39 ↓ % | -11.95 ↓ % | 819.07 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0876264115 | -1.83 ↓ % | -6.82 ↓ % | 0.91 ↑ % | 814.38 Million Dollars | 193.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895118006 | -1.87 ↓ % | -0.30 ↓ % | -5.87 ↓ % | 799.08 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288659563 | -0.77 ↓ % | -2.63 ↓ % | -13.14 ↓ % | 794.62 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7085 | -1.34 ↓ % | 1.09 ↑ % | 4.02 ↑ % | 708.51 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0824014709 | -0.23 ↓ % | -1.12 ↓ % | 3.11 ↑ % | 704.02 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.582 | -0.97 ↓ % | -1.60 ↓ % | -3.32 ↓ % | 701.15 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2082798265 | -1.51 ↓ % | -1.29 ↓ % | 5.20 ↑ % | 691.55 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.29 | -2.08 ↓ % | -5.91 ↓ % | -7.79 ↓ % | 670.27 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7728 | -2.11 ↓ % | -3.74 ↓ % | -2.91 ↓ % | 611.28 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070077438 | -3.19 ↓ % | -5.28 ↓ % | -11.97 ↓ % | 606.67 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0286677048 | -1.45 ↓ % | -2.34 ↓ % | -6.65 ↓ % | 589.37 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324377296 | 0.06 ↑ % | -2.55 ↓ % | -3.93 ↓ % | 538.71 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6372 | -1.99 ↓ % | -4.39 ↓ % | -6.10 ↓ % | 530.28 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5343 | -2.93 ↓ % | 5.16 ↑ % | 20.93 ↑ % | 509.47 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0798821255 | -1.99 ↓ % | -4.89 ↓ % | -7.42 ↓ % | 508.28 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7695 | -1.23 ↓ % | -2.50 ↓ % | -5.77 ↓ % | 497.22 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 493.64 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7128 | -0.51 ↓ % | -5.09 ↓ % | -52.10 ↓ % | 493.30 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014175830 | -1.68 ↓ % | -5.38 ↓ % | -10.42 ↓ % | 490.17 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.597 | -0.83 ↓ % | -5.79 ↓ % | -18.60 ↓ % | 459.56 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.60 | -1.43 ↓ % | -1.85 ↓ % | -9.61 ↓ % | 441.00 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1433 | 0.14 ↑ % | -0.22 ↓ % | -1.29 ↓ % | 436.44 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3300 | -0.76 ↓ % | -3.15 ↓ % | -5.07 ↓ % | 430.42 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7908 | -1.44 ↓ % | -6.25 ↓ % | -7.42 ↓ % | 425.15 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047432423 | -1.62 ↓ % | -2.78 ↓ % | -10.41 ↓ % | 407.85 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064369175 | -1.85 ↓ % | -3.69 ↓ % | -10.08 ↓ % | 404.63 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 88 | 0.1751399772 | -2.64 ↓ % | -3.87 ↓ % | -17.90 ↓ % | 395.62 Million Dollars | 135.22 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044349 | -2.59 ↓ % | -2.78 ↓ % | -7.07 ↓ % | 390.24 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0531555804 | -1.21 ↓ % | -3.07 ↓ % | -0.69 ↓ % | 383.67 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5242 | -4.02 ↓ % | -6.55 ↓ % | -12.62 ↓ % | 381.04 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5695 | -1.27 ↓ % | -4.56 ↓ % | -10.56 ↓ % | 374.23 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000645534 | -2.24 ↓ % | -3.03 ↓ % | -8.99 ↓ % | 358.28 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3827840703 | -1.49 ↓ % | 1.81 ↑ % | 1.68 ↑ % | 352.14 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 351.70 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 96 | 0.1221422251 | -5.70 ↓ % | -28.97 ↓ % | -49.11 ↓ % | 345.92 Million Dollars | 42.72 Million Dollars | 0.0000000000 | |
| 97 | SPX6900 (SPX) | 0.3609299622 | -3.90 ↓ % | -1.58 ↓ % | -5.79 ↓ % | 336.02 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9467 | -2.71 ↓ % | 3.47 ↑ % | -15.64 ↓ % | 333.58 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173214054 | -0.16 ↓ % | 0.14 ↑ % | 1.93 ↑ % | 333.11 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3248417736 | 0.26 ↑ % | -16.47 ↓ % | -15.54 ↓ % | 324.84 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
