Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,456.24 | 0.10 ↑ % | -1.53 ↓ % | -2.23 ↓ % | 1,591.43 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.10 | 0.14 ↑ % | -0.94 ↓ % | -3.54 ↓ % | 273.13 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.80 | 0.14 ↑ % | 1.06 ↑ % | 4.05 ↑ % | 90.82 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4301 | 0.37 ↑ % | -0.57 ↓ % | 0.61 ↑ % | 88.37 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | -0.14 ↓ % | -3.57 ↓ % | 2.62 ↑ % | 52.66 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494833790 | -0.06 ↓ % | 0.20 ↑ % | 0.70 ↑ % | 33.13 Billion Dollars | 647.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144279396 | 0.67 ↑ % | 3.74 ↑ % | 2.10 ↑ % | 19.45 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | -0.36 ↓ % | -3.29 ↓ % | -9.66 ↓ % | 9.88 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654038735 | 0.20 ↑ % | -2.57 ↓ % | -0.30 ↓ % | 9.61 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | 0.63 ↑ % | -2.94 ↓ % | 9.25 Billion Dollars | 481.73 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.52 | -0.03 ↓ % | -9.67 ↓ % | -4.51 ↓ % | 8.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.12 | 0.21 ↑ % | -1.09 ↓ % | -6.39 ↓ % | 8.72 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.37 ↑ % | -0.62 ↓ % | 2.67 ↑ % | 7.45 Billion Dollars | 761.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.60 | -0.07 ↓ % | -3.17 ↓ % | -4.09 ↓ % | 7.35 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574265386 | 1.52 ↑ % | 3.04 ↑ % | 7.43 ↑ % | 6.07 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.112 | 0.53 ↑ % | -8.61 ↓ % | -15.28 ↓ % | 5.68 Billion Dollars | 414.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594616727 | 0.14 ↑ % | -1.84 ↓ % | -0.98 ↓ % | 5.34 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2075 | -0.01 ↓ % | -2.70 ↓ % | 22.04 ↑ % | 4.84 Billion Dollars | 718.97 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.08 | 0.10 ↑ % | -1.26 ↓ % | 0.71 ↑ % | 4.40 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.281 | 0.30 ↑ % | 0.58 ↑ % | -12.71 ↓ % | 4.27 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.787 | 0.32 ↑ % | -0.83 ↓ % | 2.02 ↑ % | 4.23 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935371378 | -0.31 ↓ % | -0.29 ↓ % | 2.84 ↑ % | 4.06 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.01 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063123 | 0.46 ↑ % | -1.97 ↓ % | -1.00 ↓ % | 3.72 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749446676 | -0.17 ↓ % | -4.89 ↓ % | 5.81 ↑ % | 3.27 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.87 | -0.18 ↓ % | -5.13 ↓ % | -4.67 ↓ % | 3.21 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.72 | -0.02 ↓ % | -0.56 ↓ % | 0.19 ↑ % | 2.78 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | 0.31 ↑ % | -3.56 ↓ % | 4.93 ↑ % | 2.31 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3331 | 0.14 ↑ % | -0.45 ↓ % | 1.33 ↑ % | 2.24 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,690.44 | -0.01 ↓ % | -0.59 ↓ % | 0.16 ↑ % | 2.21 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6699 | -0.31 ↓ % | 0.25 ↑ % | 0.58 ↑ % | 2.21 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677972175 | 0.26 ↑ % | -0.01 ↓ % | 0.89 ↑ % | 2.15 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5798 | 0.28 ↑ % | -2.70 ↓ % | 5.99 ↑ % | 2.05 Billion Dollars | 377.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3828784012 | -0.31 ↓ % | -2.00 ↓ % | 19.63 ↑ % | 1.86 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1714998297 | 0.40 ↑ % | -1.36 ↓ % | -3.33 ↓ % | 1.80 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.91 | 0.04 ↑ % | -0.53 ↓ % | -2.52 ↓ % | 1.78 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.20 ↑ % | 0.09 ↑ % | -0.73 ↓ % | 1.75 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726990794 | 0.36 ↑ % | -3.38 ↓ % | -8.96 ↓ % | 1.69 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040759 | 0.41 ↑ % | -1.91 ↓ % | -1.63 ↓ % | 1.69 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.039 | 0.29 ↑ % | -4.60 ↓ % | -0.98 ↓ % | 1.68 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.73 | 0.56 ↑ % | -0.06 ↓ % | 3.20 ↑ % | 1.49 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.259 | 0.09 ↑ % | -1.55 ↓ % | -0.75 ↓ % | 1.45 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | -0.30 ↓ % | -1.31 ↓ % | -5.14 ↓ % | 1.44 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | 0.32 ↑ % | -0.53 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1187148138 | 0.70 ↑ % | -3.57 ↓ % | -0.74 ↓ % | 1.06 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1169762303 | 0.40 ↑ % | -4.29 ↓ % | -2.55 ↓ % | 1.06 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | -0.34 ↓ % | -4.03 ↓ % | 6.96 ↑ % | 1.03 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0373221283 | 0.26 ↑ % | -2.45 ↓ % | 1.81 ↑ % | 1.02 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956048013 | -0.45 ↓ % | -3.97 ↓ % | -3.82 ↓ % | 1.02 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.11 | 1.24 ↑ % | -4.16 ↓ % | 3.28 ↑ % | 1.01 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8735 | 0.32 ↑ % | -1.71 ↓ % | -3.82 ↓ % | 971.88 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9823 | -0.02 ↓ % | -2.50 ↓ % | -11.21 ↓ % | 969.86 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406247633 | 1.38 ↑ % | -0.25 ↓ % | 21.17 ↑ % | 920.23 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.66 | -0.03 ↓ % | 0.02 ↑ % | 4.70 ↑ % | 889.32 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2603023504 | 0.32 ↑ % | -3.12 ↓ % | 1.60 ↑ % | 880.01 Million Dollars | 185.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0463 | 0.13 ↑ % | -3.38 ↓ % | 2.67 ↑ % | 856.87 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1497 | -0.54 ↓ % | -1.85 ↓ % | 41.87 ↑ % | 835.56 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0499 | 0.23 ↑ % | -4.18 ↓ % | -5.30 ↓ % | 819.81 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.261 | -0.07 ↓ % | -1.21 ↓ % | -2.02 ↓ % | 817.72 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321276094 | 0.15 ↑ % | -3.34 ↓ % | 2.25 ↑ % | 812.68 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909402881 | -0.45 ↓ % | 0.53 ↑ % | 6.03 ↑ % | 776.97 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086404150 | -0.05 ↓ % | -1.35 ↓ % | 10.57 ↑ % | 744.20 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2221950610 | 0.00 ↓ % | -5.81 ↓ % | 12.33 ↑ % | 737.76 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 73 | 0.2546112549 | 0.54 ↑ % | 5.60 ↑ % | 27.35 ↑ % | 694.27 Million Dollars | 49.43 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018674586 | 0.16 ↑ % | -5.34 ↓ % | -3.51 ↓ % | 666.13 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6552 | 1.18 ↑ % | 3.32 ↑ % | 93.89 ↑ % | 655.20 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312728371 | 0.87 ↑ % | -0.20 ↓ % | 5.95 ↑ % | 642.66 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073512174 | 0.83 ↑ % | -2.37 ↓ % | -4.35 ↓ % | 632.09 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.69 | -6.29 ↓ % | -15.25 ↓ % | 8.43 ↑ % | 630.19 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068732 | 0.45 ↑ % | -3.19 ↓ % | 1.77 ↑ % | 604.81 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9040 | 0.13 ↑ % | -1.65 ↓ % | -0.02 ↓ % | 584.13 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090410506 | 0.32 ↑ % | -4.75 ↓ % | -15.38 ↓ % | 568.32 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.369 | 0.68 ↑ % | -3.50 ↓ % | 0.34 ↑ % | 562.54 Million Dollars | 376.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.02 | 0.42 ↑ % | -6.62 ↓ % | -14.92 ↓ % | 558.93 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324136568 | 0.22 ↑ % | -4.50 ↓ % | 1.37 ↑ % | 538.31 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7799 | 0.26 ↑ % | -4.47 ↓ % | -9.43 ↓ % | 512.37 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.023 | -1.25 ↓ % | 3.83 ↑ % | 29.65 ↑ % | 502.11 Million Dollars | 491.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5302 | 0.26 ↑ % | -0.92 ↓ % | -2.32 ↓ % | 499.14 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.23 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 89 | 0.2143096621 | -0.05 ↓ % | -4.63 ↓ % | -4.66 ↓ % | 484.09 Million Dollars | 172.49 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2650758451 | -0.61 ↓ % | -3.06 ↓ % | 5.81 ↑ % | 481.01 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4713029722 | -1.69 ↓ % | -13.21 ↓ % | -36.98 ↓ % | 471.30 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3448 | -0.09 ↓ % | 5.97 ↑ % | -0.42 ↓ % | 470.69 Million Dollars | 449.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0668592979 | 0.21 ↑ % | -4.14 ↓ % | 8.91 ↑ % | 466.38 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4157 | 0.54 ↑ % | -4.48 ↓ % | -4.24 ↓ % | 457.04 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000822349 | 0.75 ↑ % | -9.50 ↓ % | -11.31 ↓ % | 455.52 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.01 ↓ % | -0.25 ↓ % | -0.38 ↓ % | 451.16 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431567118 | 0.25 ↑ % | -4.97 ↓ % | -0.50 ↓ % | 447.02 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4694180965 | -0.13 ↓ % | -5.50 ↓ % | 1.47 ↑ % | 440.25 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4524766221 | -0.11 ↓ % | -1.91 ↓ % | 17.38 ↑ % | 414.92 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 408.83 Million Dollars | 446.77 Million Dollars | 0.0000000000 |
