Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,375.08 | 0.25 ↑ % | 1.41 ↑ % | -6.15 ↓ % | 1,210.51 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.28 | 0.11 ↑ % | 2.92 ↑ % | -6.68 ↓ % | 195.18 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 70.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.42 | 0.19 ↑ % | 2.11 ↑ % | -5.15 ↓ % | 75.54 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0634 | 0.10 ↑ % | 2.11 ↑ % | -5.99 ↓ % | 66.19 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.41 | 0.17 ↑ % | 6.82 ↑ % | 3.63 ↑ % | 43.80 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213337219 | 0.04 ↑ % | -0.34 ↓ % | -3.60 ↓ % | 30.48 Billion Dollars | 629.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.53 | 1.91 ↑ % | 10.91 ↑ % | 1.03 ↑ % | 17.08 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738756587 | 0.33 ↑ % | 1.53 ↑ % | -10.62 ↓ % | 11.44 Billion Dollars | 654.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.48 ↑ % | 0.04 ↑ % | 8.80 Billion Dollars | 661.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.13 | 1.31 ↑ % | 9.80 ↑ % | -7.70 ↓ % | 6.89 Billion Dollars | 443.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764234685 | 0.48 ↑ % | 3.66 ↑ % | -13.61 ↓ % | 5.99 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.50 | 0.06 ↑ % | 1.23 ↑ % | -2.68 ↓ % | 5.90 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1444165103 | -0.58 ↓ % | -3.54 ↓ % | -4.42 ↓ % | 5.62 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.449 | 0.22 ↑ % | 2.99 ↑ % | -5.68 ↓ % | 5.42 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471549222 | 0.26 ↑ % | 3.43 ↑ % | -7.72 ↓ % | 5.36 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6152 | 0.50 ↑ % | 1.29 ↑ % | -4.85 ↓ % | 4.37 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.81 | 0.16 ↑ % | 6.11 ↑ % | 1.66 ↑ % | 4.05 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.31 | 0.07 ↑ % | 2.64 ↑ % | -3.00 ↓ % | 3.35 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718902698 | 0.39 ↑ % | 1.21 ↑ % | -9.10 ↓ % | 3.13 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.695 | 0.48 ↑ % | 5.82 ↑ % | 7.09 ↑ % | 2.89 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7038 | 0.29 ↑ % | 3.82 ↑ % | -2.65 ↓ % | 2.84 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042893 | 0.20 ↑ % | 3.79 ↑ % | -7.97 ↓ % | 2.53 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544762033 | 0.18 ↑ % | 1.10 ↑ % | -7.31 ↓ % | 2.51 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.96 | 0.07 ↑ % | -1.39 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8595 | -0.34 ↓ % | 2.50 ↑ % | -12.00 ↓ % | 2.42 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.63 | 0.64 ↑ % | 2.70 ↑ % | -9.84 ↓ % | 2.31 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.01 ↑ % | 3.50 ↑ % | 28.47 ↑ % | 1.94 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590353106 | 0.17 ↑ % | 2.37 ↑ % | 0.43 ↑ % | 1.88 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.03 ↓ % | 1.76 ↑ % | -2.12 ↓ % | 1.82 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,012.69 | 0.07 ↑ % | -1.42 ↓ % | -4.04 ↓ % | 1.81 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6283 | 0.22 ↑ % | 1.40 ↑ % | -0.76 ↓ % | 1.70 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.81 | 0.30 ↑ % | 2.21 ↑ % | -0.96 ↓ % | 1.68 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3176193923 | 0.27 ↑ % | 2.91 ↑ % | -4.07 ↓ % | 1.55 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4257920537 | 0.58 ↑ % | -3.28 ↓ % | -32.37 ↓ % | 1.49 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4296896007 | 0.41 ↑ % | 1.00 ↑ % | -19.38 ↓ % | 1.42 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.99 | -0.18 ↓ % | 0.58 ↑ % | 22.10 ↑ % | 1.42 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8292 | 0.48 ↑ % | 2.48 ↑ % | -12.19 ↓ % | 1.40 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1172855437 | -0.11 ↓ % | -5.55 ↓ % | -13.45 ↓ % | 1.27 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527055603 | -0.08 ↓ % | 6.24 ↑ % | -10.99 ↓ % | 1.23 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.203 | 0.87 ↑ % | 3.91 ↑ % | -2.27 ↓ % | 1.22 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6233 | -0.02 ↓ % | -0.54 ↓ % | -8.03 ↓ % | 1.13 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.136 | 0.17 ↑ % | 2.06 ↑ % | -0.97 ↓ % | 1.12 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023827 | 0.39 ↑ % | 0.59 ↑ % | -15.37 ↓ % | 985.89 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8970 | 1.26 ↑ % | 9.69 ↑ % | 5.69 ↑ % | 970.94 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.932 | 0.21 ↑ % | 3.24 ↑ % | -3.90 ↓ % | 933.42 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385643582 | 0.40 ↑ % | 8.49 ↑ % | 6.72 ↑ % | 927.14 Million Dollars | 203.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302073053 | 1.92 ↑ % | 9.70 ↑ % | 2.78 ↑ % | 831.99 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5656 | 0.32 ↑ % | 2.81 ↑ % | -5.24 ↓ % | 812.19 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.766 | 2.00 ↑ % | 4.34 ↑ % | 73.04 ↑ % | 796.54 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | 0.26 ↑ % | 2.60 ↑ % | -6.26 ↓ % | 793.80 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5380 | 0.47 ↑ % | -1.36 ↓ % | -14.48 ↓ % | 793.69 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5915 | -3.10 ↓ % | -17.81 ↓ % | -79.71 ↓ % | 779.81 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861831259 | 0.38 ↑ % | -1.41 ↓ % | -4.28 ↓ % | 770.51 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711228201 | 0.09 ↑ % | 0.85 ↑ % | -10.72 ↓ % | 758.84 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873471099 | -0.38 ↓ % | -1.73 ↓ % | 4.60 ↑ % | 746.27 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784931259 | 0.53 ↑ % | 3.85 ↑ % | -14.93 ↓ % | 729.50 Million Dollars | 212.15 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2183407490 | 0.18 ↑ % | 4.93 ↑ % | 3.39 ↑ % | 724.96 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.667 | -0.01 ↓ % | 2.07 ↑ % | -0.81 ↓ % | 710.27 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6975 | 0.45 ↑ % | -1.46 ↓ % | -2.17 ↓ % | 697.46 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6178 | -0.41 ↓ % | -12.62 ↓ % | 223.23 ↑ % | 680.82 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.48 | -0.13 ↓ % | 2.30 ↑ % | -13.01 ↓ % | 634.74 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014644935 | 0.07 ↑ % | 3.95 ↑ % | -2.78 ↓ % | 594.39 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281581791 | 0.25 ↑ % | 1.49 ↑ % | -3.49 ↓ % | 591.60 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7360 | 0.48 ↑ % | 3.56 ↑ % | -6.60 ↓ % | 583.68 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065960800 | 0.05 ↑ % | -0.05 ↓ % | -10.81 ↓ % | 571.44 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0322145220 | 0.10 ↑ % | 7.68 ↑ % | -1.21 ↓ % | 535.00 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769462811 | 0.13 ↑ % | 5.58 ↑ % | -7.99 ↓ % | 489.60 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5870 | 0.45 ↑ % | 1.97 ↑ % | -11.26 ↓ % | 488.75 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7324 | 0.04 ↑ % | 1.69 ↑ % | -6.51 ↓ % | 473.23 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.706 | 0.49 ↑ % | 2.72 ↑ % | -2.75 ↓ % | 470.42 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8229 | 1.18 ↑ % | 4.96 ↑ % | 12.49 ↑ % | 455.71 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4604875125 | -0.10 ↓ % | -2.19 ↓ % | -16.13 ↓ % | 441.05 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1429 | 0.01 ↑ % | 0.35 ↑ % | 0.08 ↑ % | 433.70 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3385 | 0.06 ↑ % | 0.38 ↑ % | -1.40 ↓ % | 432.91 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.38 | 0.90 ↑ % | 4.44 ↑ % | -3.10 ↓ % | 425.61 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6915 | 1.30 ↑ % | 4.81 ↑ % | -10.14 ↓ % | 401.59 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 88 | 0.1765991515 | 0.55 ↑ % | 1.19 ↑ % | -1.87 ↓ % | 398.38 Million Dollars | 119.85 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062648980 | 0.41 ↑ % | 3.99 ↑ % | -5.40 ↓ % | 393.81 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045124212 | 0.29 ↑ % | 0.88 ↑ % | -7.94 ↓ % | 388.00 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043030 | 0.21 ↑ % | 4.67 ↑ % | -6.49 ↓ % | 378.64 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3937314945 | 0.49 ↑ % | 7.12 ↑ % | 1.17 ↑ % | 362.21 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7412 | -0.53 ↓ % | -9.04 ↓ % | 11.13 ↑ % | 362.10 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5473 | 0.21 ↑ % | 3.88 ↑ % | -7.34 ↓ % | 359.65 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498029194 | 0.72 ↑ % | 0.36 ↑ % | -8.33 ↓ % | 359.47 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 348.93 Million Dollars | 216.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611712 | 0.06 ↑ % | 1.77 ↑ % | -6.55 ↓ % | 334.51 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3589914999 | 1.10 ↑ % | 7.37 ↑ % | -5.04 ↓ % | 334.22 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167317838 | -0.04 ↓ % | -0.38 ↓ % | -4.54 ↓ % | 321.77 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3406646480 | -0.60 ↓ % | 2.11 ↑ % | -1.44 ↓ % | 315.92 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
