Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,904.82 | -0.10 ↓ % | 0.01 ↑ % | 1.38 ↑ % | 1,322.03 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.47 | -0.18 ↓ % | -1.04 ↓ % | 1.75 ↑ % | 231.29 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.63 | -0.14 ↓ % | -1.32 ↓ % | -2.21 ↓ % | 75.72 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.20 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1319 | -0.20 ↓ % | -0.31 ↓ % | 1.89 ↑ % | 70.70 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.20 | -0.47 ↓ % | -1.93 ↓ % | -1.59 ↓ % | 44.99 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286260517 | -0.03 ↓ % | 0.69 ↑ % | 0.55 ↑ % | 31.18 Billion Dollars | 444.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.42 | -1.19 ↓ % | -7.54 ↓ % | -13.02 ↓ % | 14.77 Billion Dollars | 374.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723950166 | -0.52 ↓ % | -0.96 ↓ % | -3.15 ↓ % | 11.23 Billion Dollars | 571.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.09 ↑ % | -0.74 ↓ % | 8.95 Billion Dollars | 178.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.32 | -0.63 ↓ % | -6.74 ↓ % | -7.10 ↓ % | 8.68 Billion Dollars | 428.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.66 | -0.61 ↓ % | 1.69 ↑ % | 4.80 ↑ % | 6.53 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.622 | -0.27 ↓ % | -1.14 ↓ % | 2.70 ↑ % | 6.45 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884494527 | -0.51 ↓ % | -1.00 ↓ % | 2.34 ↑ % | 6.44 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709980843 | -0.80 ↓ % | -3.23 ↓ % | 3.79 ↑ % | 6.24 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247086280 | -0.40 ↓ % | -0.19 ↓ % | -12.53 ↓ % | 4.88 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.34 | -0.53 ↓ % | -1.14 ↓ % | -6.73 ↓ % | 4.44 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 759.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5111 | -2.66 ↓ % | 3.75 ↑ % | -6.40 ↓ % | 4.13 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | -0.04 ↓ % | -2.21 ↓ % | 2.98 ↑ % | 3.59 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7570 | -0.63 ↓ % | -2.41 ↓ % | -0.31 ↓ % | 3.07 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698546353 | 0.42 ↑ % | 3.81 ↑ % | 3.03 ↑ % | 3.06 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.487 | -0.05 ↓ % | -2.73 ↓ % | -3.44 ↓ % | 2.80 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577518662 | -0.64 ↓ % | -0.09 ↓ % | 3.71 ↑ % | 2.73 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,108.23 | -0.22 ↓ % | 0.99 ↑ % | 2.08 ↑ % | 2.52 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042296 | -0.07 ↓ % | -1.57 ↓ % | -0.61 ↓ % | 2.49 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9031 | -0.36 ↓ % | -7.45 ↓ % | -6.21 ↓ % | 2.48 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.690 | 0.02 ↑ % | -0.30 ↓ % | 0.67 ↑ % | 2.31 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.80 | -1.01 ↓ % | -0.22 ↓ % | -0.97 ↓ % | 2.19 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3984923902 | -0.36 ↓ % | 8.94 ↑ % | 24.00 ↑ % | 1.94 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,106.64 | -0.24 ↓ % | 1.03 ↑ % | 2.10 ↑ % | 1.84 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564607062 | -0.05 ↓ % | -0.75 ↓ % | -0.75 ↓ % | 1.79 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.58 | -0.33 ↓ % | -0.57 ↓ % | -0.19 ↓ % | 1.71 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | -0.11 ↓ % | -1.07 ↓ % | -2.14 ↓ % | 1.68 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1708 | -0.77 ↓ % | -1.91 ↓ % | -4.81 ↓ % | 1.55 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.55 | -0.50 ↓ % | 2.54 ↑ % | -3.04 ↓ % | 1.47 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626252864 | -0.93 ↓ % | -2.15 ↓ % | 2.56 ↑ % | 1.46 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8411 | -0.42 ↓ % | -1.46 ↓ % | -2.08 ↓ % | 1.43 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4229769821 | -0.48 ↓ % | -1.45 ↓ % | -0.56 ↓ % | 1.40 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3775669067 | 0.30 ↑ % | -1.88 ↓ % | -8.71 ↓ % | 1.34 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.52 ↓ % | -2.05 ↓ % | -1.61 ↓ % | 1.21 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6924 | -0.19 ↓ % | 1.46 ↑ % | 0.30 ↑ % | 1.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028449 | -0.11 ↓ % | -2.69 ↓ % | 1.42 ↑ % | 1.18 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.929 | -0.44 ↓ % | -0.72 ↓ % | -1.90 ↓ % | 1.09 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.009 | -0.25 ↓ % | -0.11 ↓ % | -2.08 ↓ % | 1.04 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0900865660 | -0.67 ↓ % | 0.36 ↑ % | 5.96 ↑ % | 985.71 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.702 | -0.13 ↓ % | -1.22 ↓ % | -4.36 ↓ % | 919.18 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363007840 | 0.50 ↑ % | -1.59 ↓ % | -2.95 ↓ % | 896.76 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0795013023 | -0.25 ↓ % | -1.96 ↓ % | -4.93 ↓ % | 849.29 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020287884 | 0.11 ↑ % | 1.06 ↑ % | 3.06 ↑ % | 835.49 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0866755073 | 0.28 ↑ % | 1.47 ↑ % | 3.84 ↑ % | 828.70 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.581 | -0.07 ↓ % | 11.00 ↑ % | -1.07 ↓ % | 798.15 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019558143 | -3.23 ↓ % | -4.37 ↓ % | 19.24 ↑ % | 781.21 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5053 | -0.01 ↓ % | -2.27 ↓ % | -2.07 ↓ % | 780.91 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282164352 | -0.48 ↓ % | -1.22 ↓ % | -2.35 ↓ % | 778.52 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.78 | -0.32 ↓ % | -0.75 ↓ % | -2.97 ↓ % | 770.05 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4719 | -0.28 ↓ % | -2.44 ↓ % | -5.70 ↓ % | 766.18 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834164839 | -0.47 ↓ % | -1.14 ↓ % | -2.03 ↓ % | 748.16 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.702 | -0.43 ↓ % | -1.11 ↓ % | -0.67 ↓ % | 714.25 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1954142586 | -0.76 ↓ % | -1.77 ↓ % | -8.54 ↓ % | 648.84 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297187064 | 0.10 ↑ % | 3.81 ↑ % | 8.30 ↑ % | 624.53 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7668 | -0.08 ↓ % | 3.46 ↑ % | -2.37 ↓ % | 615.91 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0911391266 | 1.00 ↑ % | 1.01 ↑ % | 1.30 ↑ % | 602.80 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5977 | -0.24 ↓ % | -6.19 ↓ % | -20.88 ↓ % | 597.68 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.50 | -0.06 ↓ % | -4.09 ↓ % | 12.02 ↑ % | 592.74 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066942335 | -0.32 ↓ % | 2.75 ↑ % | 0.33 ↑ % | 581.65 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.225 | -0.38 ↓ % | -1.45 ↓ % | -14.63 ↓ % | 556.18 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.201 | -2.19 ↓ % | -2.78 ↓ % | 4.74 ↑ % | 519.93 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6020 | -0.63 ↓ % | -1.91 ↓ % | -3.00 ↓ % | 508.65 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7669 | -0.40 ↓ % | -0.17 ↓ % | 1.15 ↑ % | 495.53 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3891 | -0.28 ↓ % | -1.40 ↓ % | -3.03 ↓ % | 448.04 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4558917675 | -0.25 ↓ % | -0.78 ↓ % | 14.68 ↑ % | 443.16 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1413 | 0.07 ↑ % | 0.01 ↑ % | -0.20 ↓ % | 437.93 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.169 | 5.08 ↑ % | -85.41 ↓ % | -86.69 ↓ % | 432.84 Million Dollars | 438.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.64 | -1.72 ↓ % | -1.85 ↓ % | -2.30 ↓ % | 429.61 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6482 | 0.08 ↑ % | -1.69 ↓ % | 9.24 ↑ % | 426.21 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4377081850 | -0.28 ↓ % | 0.15 ↑ % | -14.76 ↓ % | 424.31 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048859034 | -0.49 ↓ % | 0.25 ↑ % | 0.97 ↑ % | 420.11 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062082608 | -0.43 ↓ % | -2.99 ↓ % | 0.25 ↑ % | 390.25 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5864 | -0.03 ↓ % | -0.95 ↓ % | 0.88 ↑ % | 376.63 Million Dollars | 175.07 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0224842165 | -3.66 ↓ % | 17.38 ↑ % | -23.56 ↓ % | 373.40 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0468244672 | 0.39 ↑ % | -2.00 ↓ % | -4.69 ↓ % | 368.74 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183966176 | -0.13 ↓ % | -1.67 ↓ % | 1.36 ↑ % | 353.79 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 93 | 0.1547202834 | -0.40 ↓ % | -1.89 ↓ % | -4.63 ↓ % | 346.64 Million Dollars | 135.41 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 346.30 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459204243 | -0.76 ↓ % | -3.23 ↓ % | -5.42 ↓ % | 337.00 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3584740218 | -1.38 ↓ % | -0.46 ↓ % | -8.25 ↓ % | 333.74 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3613233745 | -0.24 ↓ % | -0.63 ↓ % | -11.48 ↓ % | 332.39 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3931914556 | -0.01 ↓ % | -2.22 ↓ % | 17.40 ↑ % | 328.85 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2130998692 | -0.27 ↓ % | -1.55 ↓ % | -3.82 ↓ % | 326.37 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6269 | -0.87 ↓ % | 3.84 ↑ % | -0.46 ↓ % | 314.22 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
