Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,028.24 | -0.45 ↓ % | 0.78 ↑ % | 2.18 ↑ % | 1,324.50 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.62 | -0.65 ↓ % | -0.06 ↓ % | 2.65 ↑ % | 231.91 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.19 | -0.17 ↓ % | -0.62 ↓ % | -1.53 ↓ % | 75.93 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 73.20 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1353 | -0.43 ↓ % | 0.41 ↑ % | 3.20 ↑ % | 70.92 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.67 | -0.53 ↓ % | -0.59 ↓ % | -0.09 ↓ % | 45.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287880039 | -0.02 ↓ % | 0.91 ↑ % | 0.70 ↑ % | 31.19 Billion Dollars | 447.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.44 | -1.75 ↓ % | -5.52 ↓ % | -10.80 ↓ % | 15.03 Billion Dollars | 344.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727716767 | -0.84 ↓ % | 0.04 ↑ % | -1.55 ↓ % | 12.44 Billion Dollars | 559.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.744 | 0.00 ↑ % | 0.22 ↑ % | -0.59 ↓ % | 8.97 Billion Dollars | 178.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.45 | -0.26 ↓ % | -4.68 ↓ % | -5.91 ↓ % | 8.73 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.05 | -0.54 ↓ % | 2.19 ↑ % | 5.70 ↑ % | 6.57 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1896540186 | -1.06 ↓ % | 0.24 ↑ % | 3.90 ↑ % | 6.48 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.654 | -0.79 ↓ % | -0.75 ↓ % | 3.96 ↑ % | 6.47 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728611835 | -0.38 ↓ % | -1.01 ↓ % | 6.00 ↑ % | 6.31 Billion Dollars | 335.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1253004548 | -0.90 ↓ % | 0.50 ↑ % | -11.22 ↓ % | 4.90 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.20 | -0.69 ↓ % | -0.45 ↓ % | -4.91 ↓ % | 4.48 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5584 | 0.14 ↑ % | 8.21 ↑ % | -2.87 ↓ % | 4.26 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 785.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.48 | -0.40 ↓ % | -1.73 ↓ % | 4.07 ↑ % | 3.60 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7605 | -0.78 ↓ % | -1.09 ↓ % | 1.37 ↑ % | 3.08 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697764281 | -0.45 ↓ % | 4.40 ↑ % | 3.89 ↑ % | 3.06 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.512 | -0.89 ↓ % | -1.64 ↓ % | -1.98 ↓ % | 2.81 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0581572595 | -0.45 ↓ % | 0.50 ↑ % | 5.02 ↑ % | 2.75 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,114.39 | -0.08 ↓ % | 1.72 ↑ % | 2.25 ↑ % | 2.52 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042352 | -0.33 ↓ % | -0.97 ↓ % | 0.63 ↑ % | 2.50 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9089 | -0.54 ↓ % | -5.96 ↓ % | -5.18 ↓ % | 2.48 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.687 | 0.15 ↑ % | -0.05 ↓ % | 0.48 ↑ % | 2.31 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.32 | -0.68 ↓ % | 2.08 ↑ % | 1.56 ↑ % | 2.22 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3985274257 | -1.11 ↓ % | 9.68 ↑ % | 24.94 ↑ % | 1.94 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,112.55 | -0.09 ↓ % | 1.75 ↑ % | 2.28 ↑ % | 1.85 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564903274 | -0.21 ↓ % | -0.55 ↓ % | -0.89 ↓ % | 1.79 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.88 | -0.21 ↓ % | 0.06 ↑ % | 0.88 ↑ % | 1.72 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | -0.14 ↓ % | -0.75 ↓ % | -1.40 ↓ % | 1.68 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1819 | -0.69 ↓ % | -1.34 ↓ % | -2.25 ↓ % | 1.57 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.15 | 0.90 ↑ % | 4.89 ↑ % | -0.87 ↓ % | 1.50 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0634122867 | 0.22 ↑ % | 0.84 ↑ % | 3.76 ↑ % | 1.48 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8489 | -0.55 ↓ % | 1.22 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4254453050 | -0.42 ↓ % | -0.55 ↓ % | 0.91 ↑ % | 1.40 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3777308142 | -1.57 ↓ % | -1.86 ↓ % | -7.68 ↓ % | 1.34 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.82 ↓ % | -1.01 ↓ % | -0.16 ↓ % | 1.21 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6976 | 0.01 ↑ % | 2.55 ↑ % | 1.42 ↑ % | 1.19 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028466 | -0.75 ↓ % | -2.17 ↓ % | 2.65 ↑ % | 1.18 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.974 | -0.35 ↓ % | 0.08 ↑ % | -0.62 ↓ % | 1.10 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.021 | -1.22 ↓ % | 0.51 ↑ % | -0.19 ↓ % | 1.04 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0911233132 | 0.30 ↑ % | 0.53 ↑ % | 9.76 ↑ % | 997.05 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.713 | -0.04 ↓ % | -0.71 ↓ % | -3.37 ↓ % | 920.79 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361597141 | -0.55 ↓ % | -1.60 ↓ % | -3.68 ↓ % | 893.23 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0797958560 | -0.11 ↓ % | -0.89 ↓ % | -5.17 ↓ % | 852.44 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018430707 | 0.18 ↑ % | 0.24 ↑ % | 2.48 ↑ % | 833.97 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0865905000 | -0.79 ↓ % | 2.56 ↑ % | 4.32 ↑ % | 827.89 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020210979 | -0.99 ↓ % | -1.95 ↓ % | 22.45 ↑ % | 807.32 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.572 | 0.02 ↑ % | 9.03 ↑ % | -1.03 ↓ % | 795.57 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283909077 | -0.46 ↓ % | -0.18 ↓ % | -1.23 ↓ % | 783.33 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5054 | -0.58 ↓ % | -1.45 ↓ % | -1.09 ↓ % | 780.97 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | 0.15 ↑ % | -0.92 ↓ % | -2.80 ↓ % | 772.46 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4773 | -0.36 ↓ % | -1.51 ↓ % | -4.96 ↓ % | 768.98 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0839481240 | -0.30 ↓ % | 0.42 ↑ % | -0.89 ↓ % | 752.93 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.730 | -0.33 ↓ % | -0.39 ↓ % | -0.15 ↓ % | 717.20 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1972484963 | -1.05 ↓ % | -0.45 ↓ % | -7.81 ↓ % | 654.93 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296038250 | 0.66 ↑ % | 4.44 ↑ % | 8.53 ↑ % | 622.12 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7679 | -0.36 ↓ % | 3.99 ↑ % | -1.34 ↓ % | 616.83 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6018 | -0.10 ↓ % | -5.38 ↓ % | -20.94 ↓ % | 601.81 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900894946 | -0.01 ↓ % | 0.11 ↑ % | 1.07 ↑ % | 595.86 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.47 | -0.53 ↓ % | -0.44 ↓ % | 13.31 ↑ % | 591.31 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067213355 | -0.43 ↓ % | 3.42 ↑ % | 1.15 ↑ % | 584.00 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.244 | -3.25 ↓ % | -0.02 ↓ % | -14.42 ↓ % | 561.02 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.319 | -1.72 ↓ % | -0.37 ↓ % | 7.61 ↑ % | 531.76 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6061 | -0.26 ↓ % | -1.01 ↓ % | -1.82 ↓ % | 512.11 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7711 | 0.00 ↓ % | 0.34 ↑ % | 1.62 ↑ % | 498.23 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.78 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3946 | -0.30 ↓ % | -0.64 ↓ % | -2.12 ↓ % | 449.82 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4572563515 | 0.83 ↑ % | 0.20 ↑ % | 15.73 ↑ % | 444.49 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.29 | -0.65 ↓ % | 0.58 ↑ % | 0.57 ↑ % | 438.00 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1405 | 0.04 ↑ % | -0.10 ↓ % | -0.27 ↓ % | 437.64 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.67 ↓ % | -0.94 ↓ % | 11.26 ↑ % | 426.71 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4400684836 | -0.58 ↓ % | 1.58 ↑ % | -13.84 ↓ % | 426.59 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049076290 | -0.08 ↓ % | 1.27 ↑ % | 1.99 ↑ % | 421.98 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.902 | -0.96 ↓ % | -85.37 ↓ % | -87.77 ↓ % | 410.47 Million Dollars | 439.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062350434 | -0.88 ↓ % | -2.38 ↓ % | 2.86 ↑ % | 391.94 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0232336307 | -0.35 ↓ % | 30.19 ↑ % | -19.55 ↓ % | 385.85 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5861 | -0.16 ↓ % | -0.68 ↓ % | 1.96 ↑ % | 376.56 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467268944 | -0.12 ↓ % | -1.51 ↓ % | -5.25 ↓ % | 367.97 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184214878 | -0.03 ↓ % | -1.63 ↓ % | 1.52 ↑ % | 354.27 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 93 | 0.1557060981 | -0.70 ↓ % | -0.38 ↓ % | -3.02 ↓ % | 348.85 Million Dollars | 134.09 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 346.36 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3649202274 | -0.90 ↓ % | 2.07 ↑ % | -4.92 ↓ % | 339.74 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0462687376 | -0.28 ↓ % | -1.53 ↓ % | -3.66 ↓ % | 339.56 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3626802175 | -0.43 ↓ % | 0.41 ↑ % | -9.89 ↓ % | 333.64 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139102966 | -0.17 ↓ % | -1.21 ↓ % | -4.24 ↓ % | 327.61 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3904652115 | -0.30 ↓ % | -2.40 ↓ % | 18.05 ↑ % | 326.57 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000569901 | -0.12 ↓ % | -0.27 ↓ % | -4.88 ↓ % | 314.94 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
