Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,989.78 | -0.65 ↓ % | -0.07 ↓ % | 4.19 ↑ % | 1,481.03 Billion Dollars | 39.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.49 | -1.14 ↓ % | -1.11 ↓ % | 6.01 ↑ % | 278.37 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.74 Billion Dollars | 124.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4049 | -1.60 ↓ % | 2.36 ↑ % | 5.70 ↑ % | 86.50 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.65 | -0.56 ↓ % | 0.18 ↑ % | 3.06 ↑ % | 83.39 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.77 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.65 ↓ % | 1.12 ↑ % | 3.63 ↑ % | 48.90 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278169775 | 0.25 ↑ % | 0.36 ↑ % | 2.85 ↑ % | 31.07 Billion Dollars | 705.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952814164 | -1.97 ↓ % | 1.67 ↑ % | 4.28 ↑ % | 16.16 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.54 | -0.39 ↓ % | 0.20 ↑ % | 13.77 ↑ % | 11.39 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.00 ↓ % | 0.71 ↑ % | 9.34 Billion Dollars | 487.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475922737 | -2.11 ↓ % | 2.35 ↑ % | -1.23 ↓ % | 8.95 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.89 | -0.84 ↓ % | 0.30 ↑ % | 0.28 ↑ % | 8.75 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | -1.78 ↓ % | 0.46 ↑ % | 5.02 ↑ % | 6.70 Billion Dollars | 635.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.23 | 0.18 ↑ % | 0.21 ↑ % | 3.47 ↑ % | 6.35 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.69 | -1.11 ↓ % | -4.41 ↓ % | 7.67 ↑ % | 5.67 Billion Dollars | 444.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472505734 | -0.34 ↓ % | -3.76 ↓ % | 0.66 ↑ % | 5.64 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599783219 | -1.70 ↓ % | 2.47 ↑ % | 4.71 ↑ % | 5.30 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.760 | 6.30 ↑ % | 30.29 ↑ % | 39.84 ↑ % | 4.85 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | -1.53 ↓ % | -0.07 ↓ % | 1.68 ↑ % | 4.23 Billion Dollars | 263.23 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.80 | -1.66 ↓ % | 27.03 ↑ % | 4,169.70 ↑ % | 4.17 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 4.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.366 | -1.88 ↓ % | -0.45 ↓ % | 2.66 ↑ % | 4.04 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9620 | -2.45 ↓ % | 1.42 ↑ % | 5.39 ↑ % | 3.80 Billion Dollars | 471.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0874476343 | -1.75 ↓ % | 1.92 ↑ % | -1.22 ↓ % | 3.79 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060233 | -1.69 ↓ % | 2.14 ↑ % | 3.14 ↑ % | 3.55 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4128 | 0.32 ↑ % | 3.42 ↑ % | 10.91 ↑ % | 3.51 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698195176 | -0.89 ↓ % | 1.58 ↑ % | 0.46 ↑ % | 2.96 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.69 | -0.56 ↓ % | -0.54 ↓ % | 0.76 ↑ % | 2.67 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.56 | -0.96 ↓ % | -2.38 ↓ % | -28.21 ↓ % | 2.60 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806173471 | -1.21 ↓ % | 1.13 ↑ % | -13.15 ↓ % | 2.56 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.38 | -0.58 ↓ % | -0.69 ↓ % | 0.67 ↑ % | 2.36 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.21 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2744 | -1.77 ↓ % | 9.01 ↑ % | 1.71 ↑ % | 2.14 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6544 | -1.54 ↓ % | -0.87 ↓ % | -0.51 ↓ % | 2.15 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.276 | -2.58 ↓ % | 2.39 ↑ % | 6.08 ↑ % | 2.09 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3818 | -1.00 ↓ % | -0.07 ↓ % | 2.88 ↑ % | 1.79 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.51 | -1.25 ↓ % | -0.87 ↓ % | 1.30 ↑ % | 1.77 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743188967 | -0.57 ↓ % | -0.71 ↓ % | -2.65 ↓ % | 1.72 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1690498907 | -0.64 ↓ % | 1.56 ↑ % | 0.83 ↑ % | 1.71 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6647 | -1.26 ↓ % | 0.68 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.45 | -2.31 ↓ % | 0.26 ↑ % | 17.02 ↑ % | 1.62 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037599 | -1.92 ↓ % | 2.99 ↑ % | 8.80 ↑ % | 1.56 Billion Dollars | 728.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.551 | -1.63 ↓ % | 4.12 ↑ % | 2.50 ↑ % | 1.41 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8883 | -0.75 ↓ % | -0.55 ↓ % | -1.56 ↓ % | 1.32 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.429 | -2.30 ↓ % | 0.43 ↑ % | 0.71 ↑ % | 1.32 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2624228763 | -1.91 ↓ % | 3.33 ↑ % | 3.89 ↑ % | 1.28 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.482 | -1.10 ↓ % | 0.19 ↑ % | 2.15 ↑ % | 1.14 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3101753513 | -1.30 ↓ % | 4.90 ↑ % | 17.50 ↑ % | 1.02 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113832330 | -1.93 ↓ % | 0.47 ↑ % | -3.49 ↓ % | 991.72 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.28 | 0.03 ↑ % | -6.71 ↓ % | 37.04 ↑ % | 944.71 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8276 | -2.58 ↓ % | -2.97 ↓ % | -10.77 ↓ % | 948.04 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0869105248 | -1.72 ↓ % | 2.90 ↑ % | 0.50 ↑ % | 923.57 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330207272 | -1.51 ↓ % | 1.53 ↑ % | 3.37 ↑ % | 903.67 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7875 | -1.92 ↓ % | 1.68 ↑ % | -0.19 ↓ % | 899.85 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.38 | -0.61 ↓ % | 0.65 ↑ % | 2.07 ↑ % | 897.92 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021226355 | -2.10 ↓ % | 4.54 ↑ % | 16.02 ↑ % | 894.53 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.064 | -0.16 ↓ % | 1.21 ↑ % | 8.92 ↑ % | 813.68 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9777 | -2.57 ↓ % | 7.94 ↑ % | 11.13 ↑ % | 755.09 Million Dollars | 190.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9233 | -2.84 ↓ % | 4.55 ↑ % | 11.38 ↑ % | 744.44 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1200341613 | -3.61 ↓ % | 5.50 ↑ % | 17.50 ↑ % | 725.11 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7607 | 1.72 ↑ % | -1.08 ↓ % | -0.62 ↓ % | 718.98 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081278559 | -1.28 ↓ % | 1.33 ↑ % | 10.11 ↑ % | 696.40 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.925 | -1.57 ↓ % | 4.22 ↑ % | -2.17 ↓ % | 679.96 Million Dollars | 244.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019060262 | -2.73 ↓ % | 1.56 ↑ % | 7.28 ↑ % | 632.98 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8669 | -5.59 ↓ % | 2.60 ↑ % | 23.58 ↑ % | 630.47 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314496177 | -1.24 ↓ % | 2.09 ↑ % | -0.11 ↓ % | 627.18 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070976253 | -1.72 ↓ % | 1.74 ↑ % | -0.18 ↓ % | 610.29 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9173 | -1.27 ↓ % | -0.63 ↓ % | 0.82 ↑ % | 603.88 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1697580479 | -1.68 ↓ % | 2.08 ↑ % | 6.84 ↑ % | 602.78 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354288761 | -0.79 ↓ % | -0.95 ↓ % | -13.91 ↓ % | 588.38 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8937 | -0.85 ↓ % | -0.51 ↓ % | 0.93 ↑ % | 577.47 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260125310 | -0.46 ↓ % | -0.12 ↓ % | 2.51 ↑ % | 568.12 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061150 | -2.86 ↓ % | 1.76 ↑ % | 6.85 ↑ % | 538.09 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0611864800 | 1.86 ↑ % | -16.19 ↓ % | -9.33 ↓ % | 522.76 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 82 | 0.2298122848 | -1.66 ↓ % | 1.15 ↑ % | -5.43 ↓ % | 519.10 Million Dollars | 152.99 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5748 | -0.94 ↓ % | -1.95 ↓ % | 6.00 ↑ % | 516.87 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.12 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.08 | -1.12 ↓ % | -3.83 ↓ % | 15.63 ↑ % | 469.59 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7015 | -2.26 ↓ % | 2.95 ↑ % | 6.13 ↑ % | 460.40 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072923319 | -2.88 ↓ % | 2.32 ↑ % | 14.48 ↑ % | 458.40 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423906422 | -4.00 ↓ % | 7.81 ↑ % | 9.56 ↑ % | 436.88 Million Dollars | 176.46 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2366 | 1.84 ↑ % | 20.88 ↑ % | 33.78 ↑ % | 432.80 Million Dollars | 691.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2337943110 | -2.17 ↓ % | 4.34 ↑ % | 6.28 ↑ % | 424.24 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1775 | -0.03 ↓ % | -0.12 ↓ % | 0.85 ↑ % | 419.21 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 410.64 Million Dollars | 319.25 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346782168 | -2.64 ↓ % | -0.38 ↓ % | 16.59 ↑ % | 410.08 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565779614 | -1.73 ↓ % | 4.43 ↑ % | 3.17 ↑ % | 394.66 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3624280135 | -1.75 ↓ % | 4.28 ↑ % | 3.09 ↑ % | 392.08 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.479 | -1.24 ↓ % | -6.07 ↓ % | 17.75 ↑ % | 386.56 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4584186764 | -1.34 ↓ % | 4.74 ↑ % | 3.65 ↑ % | 360.90 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.59 | -1.63 ↓ % | -3.30 ↓ % | 0.04 ↑ % | 357.70 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184552444 | 0.15 ↑ % | 0.78 ↑ % | 5.56 ↑ % | 354.93 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3735423298 | -2.22 ↓ % | -0.38 ↓ % | 7.62 ↑ % | 344.58 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
