Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,698.34 -0.13 % 0.41 % 4.80 % 1,257.25 Billion Dollars 17.86 Billion Dollars 54,822.99
2
Ethereum
(ETH)
1,763.05 -0.15 % 0.58 % 12.48 % 212.77 Billion Dollars 8.11 Billion Dollars 1,541.60
3 0.9993 0.03 % 0.03 % 0.07 % 184.15 Billion Dollars 45.27 Billion Dollars 0.8738
4
BNB
(BNB)
571.03 0.03 % 0.12 % 2.69 % 76.96 Billion Dollars 1.09 Billion Dollars 499.30
5
USDC
(USDC)
1.0000 0.03 % 0.02 % 0.03 % 72.95 Billion Dollars 5.21 Billion Dollars 0.8743
6
XRP
(XRP)
1.1356 -0.28 % -0.50 % 8.63 % 70.68 Billion Dollars 1.82 Billion Dollars 0.9929
7
Solana
(SOL)
80.47 -0.13 % -3.12 % 14.14 % 46.76 Billion Dollars 2.00 Billion Dollars 70.36
8
TRON
(TRX)
0.3245965399 0.10 % 0.46 % 0.83 % 30.79 Billion Dollars 406.52 Million Dollars 0.2838249423
9 68.41 -1.15 % -3.72 % 10.42 % 17.29 Billion Dollars 305.08 Million Dollars 59.82
10
Dogecoin
(DOGE)
0.0759335708 -0.06 % -1.92 % 2.96 % 11.77 Billion Dollars 650.84 Million Dollars 0.0663957828
11 9.160 0.00 % 0.01 % -2.74 % 8.43 Billion Dollars 251.81 Thousand Dollar 8.010
12
Zcash
(ZEC)
454.79 -0.12 % -1.12 % 15.38 % 7.62 Billion Dollars 346.44 Million Dollars 397.66
13
Cardano
(ADA)
0.1901078559 -0.10 % 6.57 % 31.73 % 6.93 Billion Dollars 862.41 Million Dollars 0.1662289784
14
Stellar
(XLM)
0.2015500860 0.00 % -2.32 % 17.00 % 6.85 Billion Dollars 699.87 Million Dollars 0.1762339843
15
Monero
(XMR)
330.67 0.41 % 1.88 % 4.46 % 6.21 Billion Dollars 106.15 Million Dollars 289.14
16
Chainlink
(LINK)
7.890 -0.10 % -0.47 % 8.63 % 5.74 Billion Dollars 185.77 Million Dollars 6.899
17
Canton
(CC)
0.1385986655 0.03 % -0.55 % -9.04 % 5.40 Billion Dollars 10.35 Million Dollars 0.1211897029
18
Dai
(DAI)
0.9995 -0.01 % 0.02 % 0.01 % 5.36 Billion Dollars 36.92 Million Dollars 0.8740
19 239.53 0.32 % 5.49 % 23.77 % 4.80 Billion Dollars 158.91 Million Dollars 209.44
20
Gram
(GRAM)
1.7610 -0.13 % -0.90 % 14.01 % 4.78 Billion Dollars 156.62 Million Dollars 1.5398
21 0.9986 -0.02 % -0.02 % -0.03 % 4.58 Billion Dollars 536.56 Million Dollars 0.8732
22 0.9986 -0.01 % -0.01 % 0.05 % 4.44 Billion Dollars 25.60 Million Dollars 0.8731
23
Litecoin
(LTC)
44.21 -0.24 % -0.35 % 4.64 % 3.42 Billion Dollars 206.07 Million Dollars 38.65
24
Hedera
(HBAR)
0.0750579877 -0.38 % 3.23 % 4.93 % 3.29 Billion Dollars 86.14 Million Dollars 0.0656301791
25 1.0000 0.01 % 0.00 % 0.03 % 3.03 Billion Dollars 64.27 Million Dollars 0.8744
26
Sui
(SUI)
0.7430 -0.01 % -2.15 % 9.04 % 3.01 Billion Dollars 248.65 Million Dollars 0.6496
27
Avalanche
(AVAX)
6.797 0.09 % -1.57 % 6.67 % 2.93 Billion Dollars 219.50 Million Dollars 5.944
28
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.00 % 2.86 Billion Dollars 36.06 Million Dollars 0.8741
29
Cronos
(CRO)
0.0598678987 0.09 % -0.77 % 9.88 % 2.76 Billion Dollars 8.30 Million Dollars 0.0523480716
30
Shiba Inu
(SHIB)
0.0000043375 0.15 % -1.92 % 3.50 % 2.56 Billion Dollars 68.41 Million Dollars 0.0000037927
31 1.9641 -0.33 % -1.67 % 4.45 % 2.55 Billion Dollars 179.77 Million Dollars 1.7174
32 4,159.76 0.00 % 0.09 % 2.29 % 2.55 Billion Dollars 45.47 Million Dollars 3,637.27
33 212.89 0.10 % -0.27 % 2.53 % 2.36 Billion Dollars 119.22 Million Dollars 186.15
34
Uniswap
(UNI)
3.188 0.05 % -0.03 % 9.80 % 1.98 Billion Dollars 96.89 Million Dollars 2.788
35
DeXe
(DEXE)
23.37 0.24 % 1.76 % 2.97 % 1.96 Billion Dollars 26.01 Million Dollars 20.43
36 1.4574 0.18 % -9.12 % 102.24 % 1.92 Billion Dollars 19.20 Million Dollars 1.2743
37
PAX Gold
(PAXG)
4,162.10 0.00 % 0.02 % 2.22 % 1.88 Billion Dollars 41.68 Million Dollars 3,639.31
38 0.0575154201 0.15 % 2.53 % -0.75 % 1.83 Billion Dollars 33.27 Million Dollars 0.0502910808
39
Aster
(ASTER)
0.6392 0.17 % -0.59 % 3.19 % 1.72 Billion Dollars 44.93 Million Dollars 0.5589
40
OKB
(OKB)
80.13 0.04 % -1.24 % 2.22 % 1.68 Billion Dollars 19.11 Million Dollars 70.07
41
Ondo
(ONDO)
0.3285576302 0.13 % -1.74 % 6.68 % 1.60 Billion Dollars 63.06 Million Dollars 0.2872884920
42
Ripple USD
(RLUSD)
0.9996 -0.04 % -0.03 % -0.03 % 1.57 Billion Dollars 109.06 Million Dollars 0.8741
43
Mantle
(MNT)
0.4475844948 -0.25 % -0.11 % 2.91 % 1.48 Billion Dollars 31.63 Million Dollars 0.3913647491
44
Polkadot
(DOT)
0.8701 -0.05 % -0.70 % 7.11 % 1.47 Billion Dollars 61.62 Million Dollars 0.7608
45 0.4137444053 -0.35 % -5.62 % -5.05 % 1.45 Billion Dollars 252.03 Million Dollars 0.3617752118
46
USDD
(USDD)
0.9977 -0.21 % -0.07 % -0.08 % 1.40 Billion Dollars 1.70 Million Dollars 0.8724
47
Aave
(AAVE)
87.55 -0.16 % -0.97 % -7.32 % 1.35 Billion Dollars 144.56 Million Dollars 76.55
48
Sky
(SKY)
0.0555771174 -0.31 % -4.99 % 10.77 % 1.30 Billion Dollars 15.22 Million Dollars 0.0485962424
49
Pi
(PI)
0.1141493331 -0.41 % -2.60 % -10.25 % 1.24 Billion Dollars 9.26 Million Dollars 0.0998113778
50 2.215 0.17 % -0.03 % 2.66 % 1.23 Billion Dollars 40.20 Million Dollars 1.9371
51 1.7206 0.27 % 0.41 % 5.26 % 1.20 Billion Dollars 7.87 Million Dollars 1.5045
52 7.121 -0.41 % -0.66 % 0.44 % 1.12 Billion Dollars 38.22 Million Dollars 6.226
53
Pepe
(PEPE)
0.0000026996 -0.19 % -3.41 % 13.78 % 1.12 Billion Dollars 220.07 Million Dollars 0.0000023605
54 0.9996 -0.04 % 0.00 % -0.01 % 1.02 Billion Dollars 83.56 Million Dollars 0.8741
55
Morpho
(MORPHO)
1.9635 0.89 % -1.81 % 12.87 % 1.00 Billion Dollars 13.76 Million Dollars 1.7168
56 7.090 -0.18 % -0.64 % 5.11 % 972.46 Million Dollars 2.29 Million Dollars 6.200
57
Kaspa
(KAS)
0.0309926677 -0.02 % -1.83 % 11.33 % 853.99 Million Dollars 10.16 Million Dollars 0.0270997717
58
Stable
(STABLE)
0.0352501511 0.90 % 1.89 % -5.22 % 853.01 Million Dollars 104.43 Million Dollars 0.0308224853
59
Audiera
(BEAT)
2.700 -0.21 % -0.49 % 3.31 % 835.04 Million Dollars 25.91 Million Dollars 2.361
60
Render
(RENDER)
1.5949 -0.04 % 0.28 % 2.94 % 827.37 Million Dollars 25.29 Million Dollars 1.3945
61
Quant
(QNT)
67.51 -0.12 % -0.53 % 3.54 % 815.08 Million Dollars 4.67 Million Dollars 59.03
62
Cosmos
(ATOM)
1.5590 -0.32 % -1.99 % -0.09 % 806.73 Million Dollars 20.79 Million Dollars 1.3631
63
Algorand
(ALGO)
0.0892160361 -0.97 % -0.07 % 1.86 % 798.42 Million Dollars 25.39 Million Dollars 0.0780098775
64
Jupiter
(JUP)
0.2358290917 -0.26 % -0.09 % 9.36 % 783.03 Million Dollars 20.62 Million Dollars 0.2062073070
65 0.0729389460 -0.10 % -0.37 % 2.96 % 778.47 Million Dollars 31.37 Million Dollars 0.0637773038
66
JUST
(JST)
0.0908308890 0.16 % 0.99 % 5.73 % 776.04 Million Dollars 22.80 Million Dollars 0.0794218935
67
币安人生
(币安人生)
0.7629 1.39 % 9.44 % 10.36 % 762.90 Million Dollars 40.34 Million Dollars 0.6671
68
Ethena
(ENA)
0.0777071729 0.15 % -1.45 % 1.64 % 742.95 Million Dollars 100.03 Million Dollars 0.0679466081
69 6.722 0.19 % 0.37 % 2.96 % 716.21 Million Dollars 2.02 Million Dollars 5.878
70
Filecoin
(FIL)
0.7856 -0.12 % -1.66 % 7.77 % 624.84 Million Dollars 44.40 Million Dollars 0.6870
71
Pump.fun
(PUMP)
0.0015323956 -0.16 % -5.99 % 8.99 % 619.02 Million Dollars 50.38 Million Dollars 0.0013399160
72
Flare
(FLR)
0.0069536827 -0.37 % -1.39 % 4.34 % 603.14 Million Dollars 3.05 Million Dollars 0.0060802515
73 0.0285551451 -0.06 % -0.34 % 2.64 % 599.97 Million Dollars 6.22 Million Dollars 0.0249684190
74
Midnight
(NIGHT)
0.0337993620 -0.46 % 3.77 % 10.96 % 561.32 Million Dollars 18.67 Million Dollars 0.0295539256
75 0.5751 -0.57 % 4.43 % 23.47 % 554.30 Million Dollars 40.36 Million Dollars 0.5029
76
Lighter
(LIT)
2.213 1.17 % -0.14 % 26.50 % 553.26 Million Dollars 50.25 Million Dollars 1.9351
77 11.32 -1.30 % -11.39 % -14.20 % 534.48 Million Dollars 48.10 Million Dollars 9.897
78
Aptos
(APT)
0.6179 0.23 % -2.33 % 6.24 % 514.57 Million Dollars 40.27 Million Dollars 0.5403
79
Arbitrum
(ARB)
0.0784514664 0.02 % -2.26 % 6.75 % 499.17 Million Dollars 39.81 Million Dollars 0.0685974131
80
Nexo
(NEXO)
0.7725 -0.13 % -0.60 % 6.93 % 499.13 Million Dollars 4.96 Million Dollars 0.6754
81
TrueUSD
(TUSD)
0.9982 0.00 % 0.01 % 0.06 % 493.61 Million Dollars 23.91 Million Dollars 0.8728
82 4.717 -0.26 % -3.33 % 0.96 % 471.57 Million Dollars 59.04 Million Dollars 4.125
83
Dash
(DASH)
35.09 -0.54 % -0.83 % 7.66 % 447.64 Million Dollars 47.73 Million Dollars 30.68
84
EURC
(EURC)
1.1432 0.07 % -0.08 % 0.39 % 445.63 Million Dollars 18.21 Million Dollars 0.9996
85 1.3730 -0.21 % -0.79 % 4.56 % 444.10 Million Dollars 23.71 Million Dollars 1.2005
86
Bonk
(BONK)
0.0000049869 -1.25 % 0.59 % 20.45 % 438.82 Million Dollars 79.92 Million Dollars 0.0000043605
87 0.0065935821 0.18 % -2.11 % 7.15 % 414.48 Million Dollars 61.36 Million Dollars 0.0057653820
88 1.7397 -0.08 % -2.49 % 5.32 % 413.03 Million Dollars 158.46 Million Dollars 1.5212
89
VeChain
(VET)
0.0047311098 -0.34 % -0.45 % 2.76 % 406.80 Million Dollars 12.40 Million Dollars 0.0041368493
90 0.1771566006 -0.12 % -4.52 % 3.05 % 398.15 Million Dollars 125.87 Million Dollars 0.1549044915
91
ether.fi
(ETHFI)
0.4132369458 -0.73 % 10.19 % 19.80 % 383.22 Million Dollars 110.42 Million Dollars 0.3613314927
92
SPX6900
(SPX)
0.4010145163 1.75 % -2.59 % 17.55 % 373.34 Million Dollars 19.71 Million Dollars 0.3506442859
93 0.5583 0.28 % -2.39 % 5.50 % 367.03 Million Dollars 29.91 Million Dollars 0.4881496958
94
Jito
(JTO)
0.7399 -0.51 % -2.08 % -5.86 % 363.13 Million Dollars 46.64 Million Dollars 0.6470
95
Celestia
(TIA)
0.3915889304 -0.01 % -1.19 % 5.93 % 360.24 Million Dollars 35.37 Million Dollars 0.3424026196
96
Sei
(SEI)
0.0490516999 -0.07 % -1.10 % -2.56 % 354.04 Million Dollars 20.91 Million Dollars 0.0428904630
97 0.9974 -0.01 % 0.00 % 0.05 % 349.20 Million Dollars 113.73 Million Dollars 0.8721
98 0.0000624250 -0.16 % -2.88 % 3.40 % 345.13 Million Dollars 11.68 Million Dollars 0.0000545840
99 0.0169338095 0.12 % -0.01 % 0.82 % 325.66 Million Dollars 43.51 Million Dollars 0.0148068045
100 0.2092449008 -0.45 % 1.44 % 9.79 % 318.40 Million Dollars 31.09 Million Dollars 0.1829622766