Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,376.17 | 0.00 ↓ % | 4.93 ↑ % | 8.95 ↑ % | 1,488.69 Billion Dollars | 55.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,372.22 | -0.04 ↓ % | 8.65 ↑ % | 14.08 ↑ % | 286.31 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.70 Billion Dollars | 125.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.75 | -0.09 ↓ % | 3.02 ↑ % | 3.21 ↑ % | 83.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3663 | -0.24 ↓ % | 3.02 ↑ % | 4.65 ↑ % | 83.90 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.72 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.07 ↓ % | 4.29 ↑ % | 8.67 ↑ % | 49.34 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213514256 | 0.07 ↑ % | 0.09 ↑ % | 2.19 ↑ % | 30.46 Billion Dollars | 681.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939135522 | -0.64 ↓ % | 2.96 ↑ % | 3.90 ↑ % | 15.92 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.93 | 0.43 ↑ % | 7.70 ↑ % | 24.91 ↑ % | 11.49 Billion Dollars | 454.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.10 ↓ % | -0.23 ↓ % | -0.23 ↓ % | 9.30 Billion Dollars | 529.81 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 438.63 | -0.07 ↓ % | 2.86 ↑ % | 1.49 ↑ % | 8.78 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431154112 | -0.10 ↓ % | 1.52 ↑ % | 0.62 ↑ % | 8.78 Billion Dollars | 594.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.118 | -0.71 ↓ % | 4.59 ↑ % | 5.44 ↑ % | 6.63 Billion Dollars | 774.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.29 | -0.02 ↓ % | 1.49 ↑ % | 7.16 ↑ % | 6.48 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.33 | 0.15 ↑ % | 2.81 ↑ % | 39.60 ↑ % | 6.17 Billion Dollars | 809.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568355624 | -0.54 ↓ % | 5.60 ↑ % | 6.85 ↑ % | 6.01 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555774159 | -0.32 ↓ % | 2.49 ↑ % | 0.38 ↑ % | 5.15 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.07 ↓ % | 2.89 ↑ % | 2.35 ↑ % | 4.20 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.381 | -0.13 ↓ % | 3.31 ↑ % | 8.93 ↑ % | 4.05 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.84 | 2.43 ↑ % | 65.18 ↑ % | 6,036.29 ↑ % | 3.93 Billion Dollars | 872.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861524835 | -0.63 ↓ % | 1.16 ↑ % | -0.06 ↓ % | 3.73 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9436 | -0.54 ↓ % | 4.13 ↑ % | 9.36 ↑ % | 3.73 Billion Dollars | 393.14 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.823 | 1.05 ↑ % | 0.95 ↑ % | 4.07 ↑ % | 3.64 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4249 | -0.20 ↓ % | 1.12 ↑ % | 16.22 ↑ % | 3.54 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059046 | -0.53 ↓ % | 2.16 ↑ % | 1.56 ↑ % | 3.48 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702716038 | -0.45 ↓ % | 3.07 ↑ % | 1.72 ↑ % | 2.98 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.08 | -1.17 ↓ % | -5.04 ↓ % | -19.94 ↓ % | 2.68 Billion Dollars | 358.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,748.35 | -0.13 ↓ % | 1.29 ↑ % | 2.61 ↑ % | 2.66 Billion Dollars | 441.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819824189 | -0.78 ↓ % | 2.54 ↑ % | -14.54 ↓ % | 2.60 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,757.09 | -0.15 ↓ % | 1.23 ↑ % | 2.50 ↑ % | 2.41 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6699 | 0.17 ↑ % | 1.14 ↑ % | 3.10 ↑ % | 2.20 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.167 | -0.42 ↓ % | 4.70 ↑ % | 3.77 ↑ % | 2.02 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1755 | -0.53 ↓ % | 0.73 ↑ % | -4.13 ↓ % | 1.97 Billion Dollars | 308.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4084 | 0.36 ↑ % | 2.74 ↑ % | 13.84 ↑ % | 1.82 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.29 | 0.20 ↑ % | 2.92 ↑ % | 3.68 ↑ % | 1.79 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746886033 | 0.66 ↑ % | 4.17 ↑ % | 0.73 ↑ % | 1.73 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6831 | -0.37 ↓ % | 3.44 ↑ % | 3.00 ↑ % | 1.69 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1651870524 | 0.20 ↑ % | -0.30 ↓ % | -1.62 ↓ % | 1.68 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.74 | -0.83 ↓ % | 6.25 ↑ % | 14.42 ↑ % | 1.53 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036852 | -0.74 ↓ % | 5.18 ↑ % | 10.49 ↑ % | 1.52 Billion Dollars | 505.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.466 | -0.49 ↓ % | 1.94 ↑ % | 7.84 ↑ % | 1.36 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9116 | -0.22 ↓ % | 1.50 ↑ % | 3.38 ↑ % | 1.34 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.417 | -0.34 ↓ % | 2.89 ↑ % | 3.07 ↑ % | 1.32 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2545542302 | -0.25 ↓ % | 2.83 ↑ % | 1.62 ↑ % | 1.24 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.539 | -0.52 ↓ % | 2.59 ↑ % | 5.54 ↑ % | 1.15 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3133252026 | -0.35 ↓ % | 4.03 ↑ % | 28.65 ↑ % | 1.02 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103990595 | -0.80 ↓ % | 7.74 ↑ % | -1.68 ↓ % | 982.85 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8771 | -0.60 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 973.75 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.67 | 0.57 ↑ % | 1.51 ↑ % | 6.37 ↑ % | 913.58 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325905742 | 0.42 ↑ % | 2.22 ↑ % | 4.29 ↑ % | 891.73 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0838334039 | -0.06 ↓ % | 1.56 ↑ % | -6.46 ↓ % | 890.77 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7673 | 0.19 ↑ % | 1.88 ↑ % | 5.34 ↑ % | 889.03 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.21 | -1.12 ↓ % | 3.21 ↑ % | 13.35 ↑ % | 854.52 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962327990 | -0.48 ↓ % | 3.90 ↑ % | 20.65 ↑ % | 842.94 Million Dollars | 135.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.830 | 0.37 ↑ % | 2.91 ↑ % | 5.42 ↑ % | 786.64 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7839 | -0.36 ↓ % | 4.31 ↑ % | 10.63 ↑ % | 722.43 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9022 | 0.36 ↑ % | 4.69 ↑ % | 4.90 ↑ % | 696.28 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8586 | -0.12 ↓ % | 3.60 ↑ % | 3.58 ↑ % | 692.21 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080482608 | 0.14 ↑ % | 4.70 ↑ % | 10.04 ↑ % | 689.46 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0780014191 | -1.67 ↓ % | 0.91 ↑ % | 21.61 ↑ % | 687.59 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112748119 | 0.52 ↑ % | -0.01 ↓ % | 19.26 ↑ % | 672.19 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.61 ↓ % | 1.03 ↑ % | 1.37 ↑ % | 659.37 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019160998 | -0.36 ↓ % | 6.67 ↑ % | 13.34 ↑ % | 636.33 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316984770 | 0.83 ↑ % | 0.58 ↑ % | 1.15 ↑ % | 632.15 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9897 | -0.73 ↓ % | 1.93 ↑ % | 11.49 ↑ % | 627.07 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695595942 | -0.24 ↓ % | 3.98 ↑ % | 8.75 ↑ % | 602.08 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069236792 | -0.10 ↓ % | 2.19 ↑ % | -1.49 ↓ % | 595.33 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356965524 | 0.35 ↑ % | -7.89 ↓ % | -13.41 ↓ % | 592.83 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0271015120 | 2.75 ↑ % | -9.79 ↓ % | 5.30 ↑ % | 590.23 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8953 | -0.20 ↓ % | 3.54 ↑ % | 6.61 ↑ % | 578.48 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7547 | 0.72 ↑ % | -4.64 ↓ % | 27.92 ↑ % | 548.90 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | 0.2326881410 | -1.08 ↓ % | 1.44 ↑ % | 0.79 ↑ % | 525.59 Million Dollars | 150.00 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059162 | -0.65 ↓ % | 4.63 ↑ % | 6.09 ↑ % | 520.59 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5829 | 0.14 ↑ % | 5.75 ↑ % | 10.84 ↑ % | 519.52 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.37 | -1.17 ↓ % | -2.13 ↓ % | 33.16 ↑ % | 511.11 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.30 ↓ % | 4.69 ↑ % | 10.54 ↑ % | 447.89 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070640743 | -0.65 ↓ % | 8.32 ↑ % | 14.06 ↑ % | 444.05 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0366189682 | -1.49 ↓ % | 8.57 ↑ % | 40.71 ↑ % | 433.03 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1796 | -0.01 ↓ % | 0.92 ↑ % | 2.06 ↑ % | 426.66 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.352 | 0.30 ↑ % | 9.61 ↑ % | 38.92 ↑ % | 425.99 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 404.84 Million Dollars | 472.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2224390224 | -0.10 ↓ % | 3.90 ↑ % | 3.90 ↑ % | 403.64 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.85 | -1.09 ↓ % | 2.07 ↑ % | 11.52 ↑ % | 379.49 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551632598 | -0.06 ↓ % | 0.78 ↑ % | 5.74 ↑ % | 378.11 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365759495 | -0.52 ↓ % | 1.39 ↑ % | -1.76 ↓ % | 376.81 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3475277493 | -0.20 ↓ % | 1.80 ↑ % | 2.32 ↑ % | 375.89 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3769828425 | -0.70 ↓ % | 6.31 ↑ % | 22.23 ↑ % | 346.58 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179785919 | 0.13 ↑ % | -0.22 ↓ % | 3.84 ↑ % | 345.75 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4376980125 | -0.54 ↓ % | 6.98 ↑ % | -0.51 ↓ % | 344.58 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.26 ↑ % | -0.07 ↓ % | 2.06 ↑ % | 330.70 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
