Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,730.53 | -0.32 ↓ % | -0.03 ↓ % | -5.02 ↓ % | 1,537.02 Billion Dollars | 37.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.44 | -0.86 ↓ % | -0.01 ↓ % | -7.82 ↓ % | 254.94 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 77.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.00 | -0.27 ↓ % | 0.32 ↑ % | -3.32 ↓ % | 86.26 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | -0.59 ↓ % | -0.53 ↓ % | -5.73 ↓ % | 84.93 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.88 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | -0.63 ↓ % | 0.44 ↑ % | -11.72 ↓ % | 48.95 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548139574 | -0.11 ↓ % | 0.03 ↑ % | 1.59 ↑ % | 33.64 Billion Dollars | 809.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041236449 | -0.42 ↓ % | 0.04 ↑ % | -5.06 ↓ % | 16.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.84 | -0.76 ↓ % | 5.62 ↑ % | 16.56 ↑ % | 12.17 Billion Dollars | 719.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.62 | -0.11 ↓ % | 7.50 ↑ % | 2.21 ↑ % | 9.39 Billion Dollars | 718.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.18 ↑ % | -0.12 ↓ % | -1.00 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503164614 | -0.49 ↓ % | 0.72 ↑ % | -9.21 ↓ % | 9.06 Billion Dollars | 392.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.40 | -0.59 ↓ % | 3.79 ↑ % | -15.15 ↓ % | 7.56 Billion Dollars | 687.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.05 | -0.52 ↓ % | 0.98 ↑ % | -3.74 ↓ % | 7.14 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.592 | -1.32 ↓ % | 1.79 ↑ % | -7.18 ↓ % | 6.97 Billion Dollars | 605.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502273948 | 0.20 ↑ % | -1.94 ↓ % | -5.92 ↓ % | 5.79 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.002 | -1.56 ↓ % | 3.29 ↑ % | -18.02 ↓ % | 5.39 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456519760 | -1.15 ↓ % | -0.82 ↓ % | -11.96 ↓ % | 4.88 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.477 | 1.49 ↑ % | 8.54 ↑ % | 6.94 ↑ % | 4.53 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0675 | -0.31 ↓ % | 3.62 ↑ % | -15.50 ↓ % | 4.28 Billion Dollars | 543.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | -0.19 ↓ % | 1.11 ↑ % | -7.07 ↓ % | 4.18 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.181 | -0.63 ↓ % | 1.24 ↑ % | -7.45 ↓ % | 3.96 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897492437 | -0.50 ↓ % | 1.54 ↑ % | -5.77 ↓ % | 3.89 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.50 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057387 | -0.38 ↓ % | 1.71 ↑ % | -12.01 ↓ % | 3.38 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693111294 | -0.54 ↓ % | 0.39 ↑ % | -13.68 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.30 | -0.84 ↓ % | 0.51 ↑ % | -17.37 ↓ % | 2.83 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.09 | 0.04 ↑ % | 0.05 ↑ % | -3.42 ↓ % | 2.69 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.498 | -0.60 ↓ % | 2.37 ↑ % | -8.11 ↓ % | 2.22 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.70 | 0.02 ↑ % | 0.04 ↑ % | -3.42 ↓ % | 2.13 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6276 | -1.01 ↓ % | 9.84 ↑ % | 1.55 ↑ % | 2.11 Billion Dollars | 294.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2374 | -0.82 ↓ % | 1.05 ↑ % | -8.13 ↓ % | 2.08 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6271 | -0.19 ↓ % | -0.21 ↓ % | -7.93 ↓ % | 2.07 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599143596 | -0.30 ↓ % | 0.06 ↑ % | -10.77 ↓ % | 1.90 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3786923747 | -0.96 ↓ % | 13.05 ↑ % | -9.73 ↓ % | 1.84 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.60 | -0.26 ↓ % | -0.08 ↓ % | -5.59 ↓ % | 1.71 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6549 | -0.17 ↓ % | 0.99 ↑ % | -4.54 ↓ % | 1.70 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688538987 | -0.33 ↓ % | -0.08 ↓ % | -8.11 ↓ % | 1.60 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506402001 | -0.29 ↓ % | 1.69 ↑ % | -12.37 ↓ % | 1.59 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036711 | -0.32 ↓ % | 1.55 ↑ % | -13.33 ↓ % | 1.52 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 1.52 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.27 ↓ % | 1.52 ↑ % | -4.97 ↓ % | 1.41 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | -0.89 ↓ % | 0.82 ↑ % | -23.70 ↓ % | 1.40 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.894 | -0.91 ↓ % | 1.97 ↑ % | -6.76 ↓ % | 1.39 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | -0.57 ↓ % | 0.31 ↑ % | -10.28 ↓ % | 1.36 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.06 ↑ % | 0.20 ↑ % | 9.51 ↑ % | 1.16 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.996 | -0.79 ↓ % | 1.58 ↑ % | -5.22 ↓ % | 1.08 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.67 ↓ % | 1.64 ↑ % | -0.81 ↓ % | 1.05 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090946474 | -0.90 ↓ % | 2.40 ↑ % | -12.28 ↓ % | 972.44 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909553912 | -0.19 ↓ % | 1.32 ↑ % | -10.93 ↓ % | 968.29 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045943649 | -0.73 ↓ % | 1.69 ↑ % | -16.09 ↓ % | 944.13 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8116 | -0.86 ↓ % | 3.77 ↑ % | -5.92 ↓ % | 939.78 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342342615 | -0.93 ↓ % | 0.77 ↑ % | -10.98 ↓ % | 939.65 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.35 | -0.28 ↓ % | -3.39 ↓ % | 3.58 ↑ % | 897.57 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7496 | -0.06 ↓ % | 0.95 ↑ % | -16.19 ↓ % | 856.08 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366019107 | -0.33 ↓ % | -2.02 ↓ % | -4.46 ↓ % | 834.95 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2442436693 | -0.66 ↓ % | 5.44 ↑ % | -10.70 ↓ % | 828.41 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.080 | -0.27 ↓ % | -0.20 ↓ % | -4.02 ↓ % | 797.33 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913857083 | -0.18 ↓ % | 2.74 ↑ % | 2.47 ↑ % | 780.78 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9424 | -0.76 ↓ % | 2.50 ↑ % | -14.66 ↓ % | 772.02 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9561 | -0.38 ↓ % | 2.60 ↑ % | -13.88 ↓ % | 747.50 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083337967 | -0.49 ↓ % | -4.94 ↓ % | -5.72 ↓ % | 718.47 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160566954 | -0.84 ↓ % | 1.04 ↑ % | -16.25 ↓ % | 713.83 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 71 | 0.2499693461 | -0.56 ↓ % | 1.77 ↑ % | -8.76 ↓ % | 681.61 Million Dollars | 18.51 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.45 | 0.38 ↑ % | 4.79 ↑ % | -14.29 ↓ % | 667.96 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320015698 | 0.79 ↑ % | 3.10 ↑ % | -3.14 ↓ % | 657.67 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968981128 | -0.19 ↓ % | 1.02 ↑ % | -16.08 ↓ % | 653.76 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017041982 | -0.01 ↓ % | 1.11 ↑ % | -15.70 ↓ % | 605.13 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067131157 | -0.49 ↓ % | 1.20 ↑ % | -12.20 ↓ % | 577.23 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8777 | -0.03 ↓ % | 2.81 ↑ % | -4.20 ↓ % | 567.13 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085791470 | -0.16 ↓ % | 4.99 ↑ % | -14.28 ↓ % | 539.29 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.33 | -0.21 ↓ % | 2.63 ↑ % | -7.02 ↓ % | 537.61 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059660 | -0.35 ↓ % | 1.72 ↑ % | -17.84 ↓ % | 524.98 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314296564 | -0.40 ↓ % | -0.89 ↓ % | -13.04 ↓ % | 521.96 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0493331347 | 0.96 ↑ % | 5.91 ↑ % | 12.86 ↑ % | 511.51 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.996 | -0.02 ↓ % | 9.89 ↑ % | 3.13 ↑ % | 499.46 Million Dollars | 172.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.050 | -0.47 ↓ % | 0.06 ↑ % | -13.04 ↓ % | 486.77 Million Dollars | 203.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7186 | -0.41 ↓ % | 3.78 ↑ % | -14.00 ↓ % | 472.11 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4628139183 | -1.06 ↓ % | 11.76 ↑ % | 20.24 ↑ % | 462.81 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4110 | -0.38 ↓ % | 0.10 ↑ % | -9.42 ↓ % | 459.70 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3063 | 2.65 ↑ % | 7.27 ↑ % | 0.48 ↑ % | 457.19 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1632 | 0.04 ↑ % | -0.02 ↓ % | -0.98 ↓ % | 447.70 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 91 | 0.1919765064 | -0.75 ↓ % | 1.91 ↑ % | -16.51 ↓ % | 433.65 Million Dollars | 141.20 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0606929336 | -0.33 ↓ % | 1.18 ↑ % | -15.34 ↓ % | 430.72 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3303 | -0.59 ↓ % | 4.78 ↑ % | -11.67 ↓ % | 430.87 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2371686878 | -0.64 ↓ % | 1.91 ↑ % | -10.56 ↓ % | 430.37 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000773182 | 0.25 ↑ % | 1.47 ↑ % | -23.66 ↓ % | 428.40 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2232845222 | -2.16 ↓ % | -1.87 ↓ % | 20.04 ↑ % | 401.91 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4121187887 | -0.41 ↓ % | 2.17 ↑ % | -17.12 ↓ % | 386.18 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 381.45 Million Dollars | 258.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197201524 | -0.29 ↓ % | 0.41 ↑ % | -3.98 ↓ % | 379.11 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5128 | 1.12 ↑ % | 2.57 ↑ % | -56.87 ↓ % | 372.70 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
