Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,047.54 -0.18 % 2.98 % 5.83 % 1,542.29 Billion Dollars 52.92 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,405.45 -0.47 % 3.13 % 7.36 % 290.32 Billion Dollars 26.54 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.01 % -0.01 % 186.65 Billion Dollars 154.60 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4668 -0.37 % 2.39 % 8.62 % 90.31 Billion Dollars 3.99 Billion Dollars 0.0000000000
5
BNB
(BNB)
643.53 0.21 % 2.17 % 6.14 % 86.74 Billion Dollars 2.04 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 78.52 Billion Dollars 60.57 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.40 -0.48 % 0.21 % 4.77 % 50.86 Billion Dollars 6.21 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3268050244 -0.14 % 0.37 % 2.59 % 30.97 Billion Dollars 834.61 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0982842087 -0.60 % 0.63 % 5.03 % 16.67 Billion Dollars 2.58 Billion Dollars 0.0000000000
10 44.97 -1.00 % 3.12 % 7.19 % 11.49 Billion Dollars 320.20 Million Dollars 0.0000000000
11 10.14 0.01 % 0.04 % 0.08 % 9.34 Billion Dollars 524.58 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2568888709 -0.26 % 0.84 % 1.54 % 9.29 Billion Dollars 685.94 Million Dollars 0.0000000000
13 453.76 -0.34 % 0.83 % 2.45 % 9.09 Billion Dollars 284.42 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.571 -0.36 % 1.49 % 5.64 % 6.96 Billion Dollars 689.09 Million Dollars 0.0000000000
15
RaveDAO
(RAVE)
26.11 2.40 % 44.14 % 1,237.72 % 6.48 Billion Dollars 339.82 Million Dollars 0.0000000000
16
Monero
(XMR)
344.60 -0.48 % 0.63 % 1.99 % 6.36 Billion Dollars 128.03 Million Dollars 0.0000000000
17 1.0000 0.00 % 0.04 % 0.03 % 5.83 Billion Dollars 60.49 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1741512284 0.03 % 4.93 % 13.17 % 5.78 Billion Dollars 162.40 Million Dollars 0.0000000000
19 4.464 0.89 % 17.76 % 60.93 % 5.77 Billion Dollars 27.10 Million Dollars 0.0000000000
20
Canton
(CC)
0.1488168387 -0.28 % 0.48 % 1.08 % 5.70 Billion Dollars 13.30 Million Dollars 0.0000000000
21
Zcash
(ZEC)
338.59 0.04 % 0.76 % -8.68 % 5.63 Billion Dollars 530.98 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9999 0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 77.25 Million Dollars 0.0000000000
23
Litecoin
(LTC)
56.17 -0.27 % 0.73 % 2.69 % 4.33 Billion Dollars 299.02 Million Dollars 0.0000000000
24 1.0000 0.00 % 0.00 % 0.07 % 4.18 Billion Dollars 1.33 Billion Dollars 0.0000000000
25
Avalanche
(AVAX)
9.653 -0.56 % 0.98 % 3.65 % 4.17 Billion Dollars 379.87 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 4.11 Billion Dollars 100.28 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9979 -0.10 % 0.96 % 6.49 % 3.95 Billion Dollars 547.48 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0896370339 -0.86 % 0.52 % 1.79 % 3.88 Billion Dollars 118.04 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000062580 -0.39 % 1.55 % 5.23 % 3.69 Billion Dollars 149.32 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.3963 -0.10 % -3.05 % 5.85 % 3.47 Billion Dollars 156.10 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0714698611 -0.16 % 1.18 % 2.33 % 3.11 Billion Dollars 11.54 Million Dollars 0.0000000000
32 252.36 -0.48 % 1.50 % -4.90 % 2.74 Billion Dollars 352.75 Million Dollars 0.0000000000
33 4,815.38 0.02 % 0.72 % 1.97 % 2.70 Billion Dollars 1.28 Billion Dollars 0.0000000000
34 0.0806375436 -0.42 % -0.45 % 0.50 % 2.56 Billion Dollars 103.94 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,817.16 -0.03 % 0.74 % 1.79 % 2.38 Billion Dollars 275.87 Million Dollars 0.0000000000
36 0.9998 0.01 % -0.02 % -0.03 % 2.27 Billion Dollars 46.83 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6816 -0.34 % 2.64 % -0.16 % 2.23 Billion Dollars 45.94 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.3195 -0.79 % 1.93 % 2.09 % 2.22 Billion Dollars 249.71 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.459 -0.09 % 2.91 % 9.64 % 2.20 Billion Dollars 249.27 Million Dollars 0.0000000000
40
Pi
(PI)
0.1847813060 -0.54 % 6.85 % 10.76 % 1.88 Billion Dollars 34.71 Million Dollars 0.0000000000
41
OKB
(OKB)
86.42 -0.55 % 0.97 % 1.85 % 1.81 Billion Dollars 33.46 Million Dollars 0.0000000000
42 1.4014 -0.10 % -0.52 % 3.98 % 1.81 Billion Dollars 272.75 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0778753316 -0.09 % 1.41 % -0.72 % 1.81 Billion Dollars 18.07 Million Dollars 0.0000000000
44
Aave
(AAVE)
114.67 -0.41 % 1.18 % 23.88 % 1.76 Billion Dollars 426.08 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6829 -0.46 % 0.02 % 1.96 % 1.69 Billion Dollars 148.73 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000039329 -0.11 % 0.60 % 9.40 % 1.63 Billion Dollars 620.27 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.00 % 0.00 % 0.04 % 1.55 Billion Dollars 47.85 Million Dollars 0.0000000000
48 2.596 -0.26 % 0.66 % 2.55 % 1.43 Billion Dollars 65.93 Million Dollars 0.0000000000
49
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.02 % -0.03 % 1.43 Billion Dollars 222.49 Million Dollars 0.0000000000
50 8.666 -0.57 % 0.63 % 2.65 % 1.35 Billion Dollars 65.93 Million Dollars 0.0000000000
51 1.9024 -0.42 % 0.42 % -1.84 % 1.33 Billion Dollars 36.69 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2693851185 -0.40 % 1.50 % 5.97 % 1.31 Billion Dollars 89.33 Million Dollars 0.0000000000
53 8.685 -0.24 % 0.98 % 2.25 % 1.17 Billion Dollars 19.41 Million Dollars 0.0000000000
54
DeXe
(DEXE)
13.13 0.77 % 10.20 % 40.42 % 1.10 Billion Dollars 31.78 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1229366815 -0.75 % 12.09 % 29.48 % 1.08 Billion Dollars 272.11 Million Dollars 0.0000000000
56 0.9999 -0.01 % -0.01 % 0.02 % 1.03 Billion Dollars 438.73 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1106941314 -0.95 % -3.43 % 1.38 % 985.62 Million Dollars 54.00 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0357002032 -1.65 % 5.38 % 8.75 % 977.14 Million Dollars 38.45 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8576 0.16 % -0.18 % -6.96 % 963.61 Million Dollars 106.60 Million Dollars 0.0000000000
60 0.0900108572 -0.14 % 1.09 % 6.14 % 956.62 Million Dollars 68.96 Million Dollars 0.0000000000
61
Quant
(QNT)
76.75 -0.34 % 1.22 % -0.54 % 926.62 Million Dollars 12.34 Million Dollars 0.0000000000
62 0.2816513576 -0.50 % -11.38 % -0.30 % 922.82 Million Dollars 305.77 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.8298 -0.45 % 1.59 % 2.04 % 921.75 Million Dollars 66.29 Million Dollars 0.0000000000
64 7.359 0.81 % 1.68 % 10.34 % 847.61 Million Dollars 3.12 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9436 -0.26 % 8.12 % 9.17 % 793.68 Million Dollars 29.40 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9796 -0.62 % 0.41 % 14.63 % 789.93 Million Dollars 104.91 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1304688974 0.07 % 1.76 % 10.77 % 788.14 Million Dollars 179.90 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9781 -0.12 % -0.02 % 8.68 % 755.58 Million Dollars 158.33 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0084403427 -0.01 % 2.98 % 10.26 % 723.46 Million Dollars 4.32 Million Dollars 0.0000000000
70 2.986 -0.37 % -1.44 % 4.96 % 694.28 Million Dollars 183.38 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019993514 -0.50 % 1.22 % 8.75 % 663.98 Million Dollars 79.45 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1842208548 -0.32 % 0.07 % 12.42 % 654.14 Million Dollars 38.73 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0072363644 -0.43 % -0.53 % 3.34 % 622.22 Million Dollars 24.38 Million Dollars 0.0000000000
74 0.0310869659 0.78 % -0.67 % 1.41 % 620.02 Million Dollars 26.26 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0370513428 0.12 % 1.30 % -9.88 % 615.33 Million Dollars 23.70 Million Dollars 0.0000000000
76 1.9450 -0.67 % -0.70 % 0.44 % 612.60 Million Dollars 42.48 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9240 -0.30 % 1.38 % 3.55 % 597.05 Million Dollars 8.66 Million Dollars 0.0000000000
78
JUST
(JST)
0.0696217412 -1.13 % 5.70 % -1.10 % 594.83 Million Dollars 41.98 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0259010631 0.18 % -0.84 % -1.48 % 566.90 Million Dollars 629.62 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000063770 -0.47 % 0.11 % 7.92 % 561.14 Million Dollars 98.27 Million Dollars 0.0000000000
81
币安人生
(币安人生)
0.5336 13.18 % 61.35 % 314.84 % 533.57 Million Dollars 208.18 Million Dollars 0.0000000000
82 1.5776 -0.05 % -1.57 % 4.97 % 517.80 Million Dollars 61.84 Million Dollars 0.0000000000
83 0.2292047240 -0.07 % -1.01 % -3.01 % 517.73 Million Dollars 199.54 Million Dollars 0.0000000000
84
siren
(SIREN)
0.7040 3.39 % -65.91 % -5.82 % 512.03 Million Dollars 177.67 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9993 -0.01 % 0.00 % -0.04 % 494.16 Million Dollars 15.11 Million Dollars 0.0000000000
86 0.7512 -0.23 % 3.63 % 11.24 % 493.06 Million Dollars 122.77 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3854 2.17 % 10.55 % 38.92 % 484.89 Million Dollars 135.39 Million Dollars 0.0000000000
88 0.0076671546 -0.61 % 0.73 % 14.34 % 481.96 Million Dollars 150.29 Million Dollars 0.0000000000
89
Dash
(DASH)
36.86 -0.09 % 0.19 % -15.66 % 466.77 Million Dollars 87.52 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0421497151 -0.07 % 1.93 % 5.75 % 434.53 Million Dollars 65.07 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2381087469 -0.72 % -1.00 % 8.77 % 432.07 Million Dollars 20.34 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5159 -0.09 % 7.61 % 17.06 % 429.25 Million Dollars 48.62 Million Dollars 0.0000000000
93
EURC
(EURC)
1.1761 -0.02 % -0.15 % 0.30 % 428.74 Million Dollars 44.22 Million Dollars 0.0000000000
94 0.9994 -0.01 % 0.00 % -0.02 % 413.74 Million Dollars 444.47 Million Dollars 0.0000000000
95 8.926 1.38 % -0.34 % 11.68 % 407.32 Million Dollars 22.41 Million Dollars 0.0000000000
96
Monad
(MON)
0.0343337046 -0.84 % 1.55 % -3.79 % 406.00 Million Dollars 101.36 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0579515824 -0.22 % 0.21 % 3.73 % 404.24 Million Dollars 45.13 Million Dollars 0.0000000000
98
Tezos
(XTZ)
0.3736026359 -0.50 % 0.84 % 4.96 % 404.23 Million Dollars 14.00 Million Dollars 0.0000000000
99 0.4335056706 -0.33 % 8.37 % 12.90 % 399.83 Million Dollars 48.02 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4213007675 -1.29 % 6.42 % 36.95 % 381.75 Million Dollars 105.73 Million Dollars 0.0000000000