Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,047.54 | -0.18 ↓ % | 2.98 ↑ % | 5.83 ↑ % | 1,542.29 Billion Dollars | 52.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.45 | -0.47 ↓ % | 3.13 ↑ % | 7.36 ↑ % | 290.32 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 154.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4668 | -0.37 ↓ % | 2.39 ↑ % | 8.62 ↑ % | 90.31 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.53 | 0.21 ↑ % | 2.17 ↑ % | 6.14 ↑ % | 86.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.40 | -0.48 ↓ % | 0.21 ↑ % | 4.77 ↑ % | 50.86 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268050244 | -0.14 ↓ % | 0.37 ↑ % | 2.59 ↑ % | 30.97 Billion Dollars | 834.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982842087 | -0.60 ↓ % | 0.63 ↑ % | 5.03 ↑ % | 16.67 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.97 | -1.00 ↓ % | 3.12 ↑ % | 7.19 ↑ % | 11.49 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 9.34 Billion Dollars | 524.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2568888709 | -0.26 ↓ % | 0.84 ↑ % | 1.54 ↑ % | 9.29 Billion Dollars | 685.94 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.76 | -0.34 ↓ % | 0.83 ↑ % | 2.45 ↑ % | 9.09 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.571 | -0.36 ↓ % | 1.49 ↑ % | 5.64 ↑ % | 6.96 Billion Dollars | 689.09 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.11 | 2.40 ↑ % | 44.14 ↑ % | 1,237.72 ↑ % | 6.48 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.60 | -0.48 ↓ % | 0.63 ↑ % | 1.99 ↑ % | 6.36 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1741512284 | 0.03 ↑ % | 4.93 ↑ % | 13.17 ↑ % | 5.78 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.464 | 0.89 ↑ % | 17.76 ↑ % | 60.93 ↑ % | 5.77 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488168387 | -0.28 ↓ % | 0.48 ↑ % | 1.08 ↑ % | 5.70 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.59 | 0.04 ↑ % | 0.76 ↑ % | -8.68 ↓ % | 5.63 Billion Dollars | 530.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.17 | -0.27 ↓ % | 0.73 ↑ % | 2.69 ↑ % | 4.33 Billion Dollars | 299.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.653 | -0.56 ↓ % | 0.98 ↑ % | 3.65 ↑ % | 4.17 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9979 | -0.10 ↓ % | 0.96 ↑ % | 6.49 ↑ % | 3.95 Billion Dollars | 547.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0896370339 | -0.86 ↓ % | 0.52 ↑ % | 1.79 ↑ % | 3.88 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062580 | -0.39 ↓ % | 1.55 ↑ % | 5.23 ↑ % | 3.69 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3963 | -0.10 ↓ % | -3.05 ↓ % | 5.85 ↑ % | 3.47 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714698611 | -0.16 ↓ % | 1.18 ↑ % | 2.33 ↑ % | 3.11 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.36 | -0.48 ↓ % | 1.50 ↑ % | -4.90 ↓ % | 2.74 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.38 | 0.02 ↑ % | 0.72 ↑ % | 1.97 ↑ % | 2.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806375436 | -0.42 ↓ % | -0.45 ↓ % | 0.50 ↑ % | 2.56 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.16 | -0.03 ↓ % | 0.74 ↑ % | 1.79 ↑ % | 2.38 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6816 | -0.34 ↓ % | 2.64 ↑ % | -0.16 ↓ % | 2.23 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3195 | -0.79 ↓ % | 1.93 ↑ % | 2.09 ↑ % | 2.22 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.459 | -0.09 ↓ % | 2.91 ↑ % | 9.64 ↑ % | 2.20 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1847813060 | -0.54 ↓ % | 6.85 ↑ % | 10.76 ↑ % | 1.88 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.42 | -0.55 ↓ % | 0.97 ↑ % | 1.85 ↑ % | 1.81 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4014 | -0.10 ↓ % | -0.52 ↓ % | 3.98 ↑ % | 1.81 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778753316 | -0.09 ↓ % | 1.41 ↑ % | -0.72 ↓ % | 1.81 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.67 | -0.41 ↓ % | 1.18 ↑ % | 23.88 ↑ % | 1.76 Billion Dollars | 426.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6829 | -0.46 ↓ % | 0.02 ↑ % | 1.96 ↑ % | 1.69 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039329 | -0.11 ↓ % | 0.60 ↑ % | 9.40 ↑ % | 1.63 Billion Dollars | 620.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.26 ↓ % | 0.66 ↑ % | 2.55 ↑ % | 1.43 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.666 | -0.57 ↓ % | 0.63 ↑ % | 2.65 ↑ % | 1.35 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9024 | -0.42 ↓ % | 0.42 ↑ % | -1.84 ↓ % | 1.33 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2693851185 | -0.40 ↓ % | 1.50 ↑ % | 5.97 ↑ % | 1.31 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.685 | -0.24 ↓ % | 0.98 ↑ % | 2.25 ↑ % | 1.17 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.13 | 0.77 ↑ % | 10.20 ↑ % | 40.42 ↑ % | 1.10 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1229366815 | -0.75 ↓ % | 12.09 ↑ % | 29.48 ↑ % | 1.08 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 438.73 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1106941314 | -0.95 ↓ % | -3.43 ↓ % | 1.38 ↑ % | 985.62 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357002032 | -1.65 ↓ % | 5.38 ↑ % | 8.75 ↑ % | 977.14 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8576 | 0.16 ↑ % | -0.18 ↓ % | -6.96 ↓ % | 963.61 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900108572 | -0.14 ↓ % | 1.09 ↑ % | 6.14 ↑ % | 956.62 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.75 | -0.34 ↓ % | 1.22 ↑ % | -0.54 ↓ % | 926.62 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2816513576 | -0.50 ↓ % | -11.38 ↓ % | -0.30 ↓ % | 922.82 Million Dollars | 305.77 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8298 | -0.45 ↓ % | 1.59 ↑ % | 2.04 ↑ % | 921.75 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.359 | 0.81 ↑ % | 1.68 ↑ % | 10.34 ↑ % | 847.61 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9436 | -0.26 ↓ % | 8.12 ↑ % | 9.17 ↑ % | 793.68 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9796 | -0.62 ↓ % | 0.41 ↑ % | 14.63 ↑ % | 789.93 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304688974 | 0.07 ↑ % | 1.76 ↑ % | 10.77 ↑ % | 788.14 Million Dollars | 179.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9781 | -0.12 ↓ % | -0.02 ↓ % | 8.68 ↑ % | 755.58 Million Dollars | 158.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084403427 | -0.01 ↓ % | 2.98 ↑ % | 10.26 ↑ % | 723.46 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.37 ↓ % | -1.44 ↓ % | 4.96 ↑ % | 694.28 Million Dollars | 183.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019993514 | -0.50 ↓ % | 1.22 ↑ % | 8.75 ↑ % | 663.98 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1842208548 | -0.32 ↓ % | 0.07 ↑ % | 12.42 ↑ % | 654.14 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072363644 | -0.43 ↓ % | -0.53 ↓ % | 3.34 ↑ % | 622.22 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310869659 | 0.78 ↑ % | -0.67 ↓ % | 1.41 ↑ % | 620.02 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370513428 | 0.12 ↑ % | 1.30 ↑ % | -9.88 ↓ % | 615.33 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9450 | -0.67 ↓ % | -0.70 ↓ % | 0.44 ↑ % | 612.60 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9240 | -0.30 ↓ % | 1.38 ↑ % | 3.55 ↑ % | 597.05 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0696217412 | -1.13 ↓ % | 5.70 ↑ % | -1.10 ↓ % | 594.83 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259010631 | 0.18 ↑ % | -0.84 ↓ % | -1.48 ↓ % | 566.90 Million Dollars | 629.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063770 | -0.47 ↓ % | 0.11 ↑ % | 7.92 ↑ % | 561.14 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5336 | 13.18 ↑ % | 61.35 ↑ % | 314.84 ↑ % | 533.57 Million Dollars | 208.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5776 | -0.05 ↓ % | -1.57 ↓ % | 4.97 ↑ % | 517.80 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 83 | 0.2292047240 | -0.07 ↓ % | -1.01 ↓ % | -3.01 ↓ % | 517.73 Million Dollars | 199.54 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7040 | 3.39 ↑ % | -65.91 ↓ % | -5.82 ↓ % | 512.03 Million Dollars | 177.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7512 | -0.23 ↓ % | 3.63 ↑ % | 11.24 ↑ % | 493.06 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3854 | 2.17 ↑ % | 10.55 ↑ % | 38.92 ↑ % | 484.89 Million Dollars | 135.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076671546 | -0.61 ↓ % | 0.73 ↑ % | 14.34 ↑ % | 481.96 Million Dollars | 150.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.86 | -0.09 ↓ % | 0.19 ↑ % | -15.66 ↓ % | 466.77 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0421497151 | -0.07 ↓ % | 1.93 ↑ % | 5.75 ↑ % | 434.53 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2381087469 | -0.72 ↓ % | -1.00 ↓ % | 8.77 ↑ % | 432.07 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5159 | -0.09 ↓ % | 7.61 ↑ % | 17.06 ↑ % | 429.25 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1761 | -0.02 ↓ % | -0.15 ↓ % | 0.30 ↑ % | 428.74 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 413.74 Million Dollars | 444.47 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.926 | 1.38 ↑ % | -0.34 ↓ % | 11.68 ↑ % | 407.32 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343337046 | -0.84 ↓ % | 1.55 ↑ % | -3.79 ↓ % | 406.00 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579515824 | -0.22 ↓ % | 0.21 ↑ % | 3.73 ↑ % | 404.24 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3736026359 | -0.50 ↓ % | 0.84 ↑ % | 4.96 ↑ % | 404.23 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4335056706 | -0.33 ↓ % | 8.37 ↑ % | 12.90 ↑ % | 399.83 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4213007675 | -1.29 ↓ % | 6.42 ↑ % | 36.95 ↑ % | 381.75 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
