Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,636.18 | -0.41 ↓ % | -0.44 ↓ % | -5.35 ↓ % | 1,455.35 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.31 | -0.42 ↓ % | -0.18 ↓ % | -6.07 ↓ % | 239.48 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.30 Billion Dollars | 69.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.42 | 0.01 ↑ % | -0.01 ↓ % | -3.64 ↓ % | 85.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3007 | -0.02 ↓ % | -0.27 ↓ % | -3.67 ↓ % | 80.62 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 76.02 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.93 | -0.41 ↓ % | -0.28 ↓ % | -6.33 ↓ % | 46.82 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466120454 | 0.77 ↑ % | -0.64 ↓ % | -3.75 ↓ % | 32.86 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | 2.26 ↑ % | 9.05 ↑ % | 5.83 ↑ % | 16.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0980422202 | -0.18 ↓ % | -0.17 ↓ % | -6.85 ↓ % | 15.14 Billion Dollars | 639.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.935 | -0.02 ↓ % | -1.02 ↓ % | -0.54 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.75 | 0.24 ↑ % | -0.34 ↓ % | -15.66 ↓ % | 8.91 Billion Dollars | 694.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2318816301 | 0.02 ↑ % | -0.45 ↓ % | -7.05 ↓ % | 8.40 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2041224068 | -0.50 ↓ % | 2.78 ↑ % | 38.87 ↑ % | 6.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.94 | -0.46 ↓ % | 2.94 ↑ % | -5.42 ↓ % | 6.70 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.862 | -0.02 ↓ % | -0.64 ↓ % | -9.38 ↓ % | 6.44 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.27 | 0.58 ↑ % | 0.24 ↑ % | -21.01 ↓ % | 6.00 Billion Dollars | 320.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542410883 | -1.25 ↓ % | 0.46 ↑ % | -0.04 ↓ % | 5.96 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7271 | 0.09 ↑ % | -1.22 ↓ % | -11.67 ↓ % | 4.67 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.48 | 0.03 ↑ % | 0.77 ↑ % | -4.55 ↓ % | 3.98 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.027 | -0.18 ↓ % | 3.15 ↑ % | 5.81 ↑ % | 3.96 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0891469326 | -0.46 ↓ % | 0.67 ↑ % | -0.41 ↓ % | 3.87 Billion Dollars | 312.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.776 | -0.31 ↓ % | -1.22 ↓ % | -6.71 ↓ % | 3.79 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9021 | 0.16 ↑ % | -1.93 ↓ % | -18.14 ↓ % | 3.61 Billion Dollars | 512.35 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.456 | 0.85 ↑ % | 4.93 ↑ % | 8.41 ↑ % | 3.18 Billion Dollars | 751.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053211 | -0.15 ↓ % | 0.44 ↑ % | -8.54 ↓ % | 3.14 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671532420 | -0.30 ↓ % | -0.11 ↓ % | -3.22 ↓ % | 3.01 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.69 | -0.22 ↓ % | -3.25 ↓ % | -10.81 ↓ % | 2.74 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.57 | 0.33 ↑ % | 1.58 ↑ % | 0.64 ↑ % | 2.68 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.23 | 0.30 ↑ % | 1.69 ↑ % | 0.81 ↑ % | 2.11 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6343 | -0.14 ↓ % | 2.03 ↑ % | -3.83 ↓ % | 2.09 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1911 | 0.09 ↑ % | -1.01 ↓ % | -9.49 ↓ % | 2.01 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.979 | -0.18 ↓ % | -1.12 ↓ % | -17.16 ↓ % | 1.89 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577393944 | -0.19 ↓ % | -2.43 ↓ % | -4.56 ↓ % | 1.83 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.30 | 0.31 ↑ % | 1.46 ↑ % | 4.96 ↑ % | 1.83 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3598438249 | 0.57 ↑ % | -0.75 ↓ % | -19.80 ↓ % | 1.75 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | 0.16 ↑ % | 0.21 ↑ % | -3.36 ↓ % | 1.74 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 1.72 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.60 | 0.90 ↑ % | 11.42 ↑ % | 36.63 ↑ % | 1.56 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652610515 | 0.02 ↑ % | -0.58 ↓ % | -6.97 ↓ % | 1.52 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426237141 | -0.34 ↓ % | -1.44 ↓ % | -6.88 ↓ % | 1.52 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.646 | 0.03 ↑ % | 1.05 ↑ % | 0.13 ↑ % | 1.46 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033412 | 0.27 ↑ % | 0.21 ↑ % | -10.79 ↓ % | 1.38 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9761 | -0.14 ↓ % | -0.27 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.088 | 0.40 ↑ % | -0.85 ↓ % | -11.74 ↓ % | 1.27 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.06 | 0.14 ↑ % | 1.57 ↑ % | -7.74 ↓ % | 1.25 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.757 | -0.58 ↓ % | -0.24 ↓ % | -2.48 ↓ % | 1.04 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9770 | 0.23 ↑ % | 0.59 ↑ % | -1.07 ↓ % | 1.03 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9916 | -0.11 ↓ % | -2.14 ↓ % | -6.95 ↓ % | 1.02 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1129737709 | -0.24 ↓ % | 7.62 ↑ % | -2.92 ↓ % | 1.01 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2984357226 | 2.32 ↑ % | 2.74 ↑ % | 4.76 ↑ % | 1.00 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9916 | -0.47 ↓ % | -2.89 ↓ % | -1.76 ↓ % | 981.60 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875983920 | -0.10 ↓ % | 0.07 ↑ % | -4.07 ↓ % | 933.06 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390748596 | 0.92 ↑ % | 1.28 ↑ % | 21.79 ↑ % | 903.16 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.35 | 0.33 ↑ % | 1.91 ↑ % | -9.28 ↓ % | 861.39 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305919209 | 0.16 ↑ % | -1.01 ↓ % | -11.87 ↓ % | 840.41 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956074477 | 0.30 ↑ % | 0.00 ↑ % | 2.98 ↑ % | 816.85 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0855188795 | 0.22 ↑ % | -2.09 ↓ % | -19.64 ↓ % | 771.94 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 66 | 0.2721949546 | 0.25 ↑ % | 6.21 ↑ % | 26.82 ↑ % | 770.89 Million Dollars | 50.41 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.790 | 0.04 ↑ % | 0.84 ↑ % | -3.86 ↓ % | 764.68 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9035 | 0.12 ↑ % | -1.75 ↓ % | -7.32 ↓ % | 740.65 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9390 | 1.13 ↑ % | -1.25 ↓ % | -7.62 ↓ % | 738.11 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.14 | -1.18 ↓ % | 2.79 ↑ % | -18.82 ↓ % | 703.27 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077124575 | -0.42 ↓ % | -1.00 ↓ % | -8.00 ↓ % | 666.05 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317884271 | 0.17 ↑ % | 2.65 ↑ % | -5.68 ↓ % | 653.36 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019742298 | -0.30 ↓ % | -0.37 ↓ % | -9.32 ↓ % | 637.93 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.186 | 3.55 ↑ % | 15.72 ↑ % | 14.66 ↑ % | 618.41 Million Dollars | 223.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355094724 | 1.62 ↑ % | 1.07 ↑ % | 7.53 ↑ % | 589.72 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016706385 | 0.49 ↑ % | 1.22 ↑ % | -7.69 ↓ % | 588.58 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1751243642 | -0.46 ↓ % | 1.58 ↑ % | -17.96 ↓ % | 581.47 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8302 | 0.35 ↑ % | 1.56 ↑ % | -4.00 ↓ % | 536.44 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 79 | 0.2330587417 | 0.48 ↑ % | 4.03 ↑ % | 12.15 ↑ % | 526.45 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0058521509 | -0.16 ↓ % | -1.04 ↓ % | -12.54 ↓ % | 503.20 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.53 | 0.46 ↑ % | 1.12 ↑ % | -11.71 ↓ % | 502.77 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3823 | 0.02 ↑ % | -0.05 ↓ % | 2.66 ↑ % | 483.80 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076087948 | 0.14 ↑ % | -1.72 ↓ % | -18.79 ↓ % | 478.29 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053686 | 0.12 ↑ % | -0.26 ↓ % | -13.62 ↓ % | 472.41 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7015 | 0.02 ↑ % | -1.30 ↓ % | -9.57 ↓ % | 460.89 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8991 | 0.11 ↑ % | 2.45 ↑ % | -8.99 ↓ % | 450.87 Million Dollars | 214.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632376613 | -1.00 ↓ % | -7.38 ↓ % | -0.31 ↓ % | 448.78 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808452 | 0.06 ↑ % | -0.82 ↓ % | -0.38 ↓ % | 447.98 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4359415945 | 0.70 ↑ % | 2.48 ↑ % | 0.18 ↑ % | 435.94 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3388 | -0.07 ↓ % | 0.37 ↑ % | -6.97 ↓ % | 435.76 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1644 | -0.03 ↓ % | 0.00 ↑ % | 0.44 ↑ % | 431.45 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2323658254 | -0.60 ↓ % | 2.74 ↑ % | -7.23 ↓ % | 421.65 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4056632265 | -0.43 ↓ % | -1.16 ↓ % | -11.60 ↓ % | 383.14 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4065402267 | 0.86 ↑ % | -1.95 ↓ % | -8.56 ↓ % | 373.99 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1050 | -0.29 ↓ % | -1.72 ↓ % | -17.88 ↓ % | 372.22 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1976555219 | 0.00 ↓ % | -4.07 ↓ % | -8.81 ↓ % | 355.78 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.06 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 354.04 Million Dollars | 161.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182256123 | 0.79 ↑ % | -0.91 ↓ % | -9.58 ↓ % | 350.45 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3887622643 | 0.82 ↑ % | 6.76 ↑ % | 1.94 ↑ % | 342.37 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
