Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,955.34 | -0.31 ↓ % | 2.90 ↑ % | 5.69 ↑ % | 1,540.44 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.34 | -0.59 ↓ % | 3.05 ↑ % | 7.19 ↑ % | 289.94 Billion Dollars | 26.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.67 Billion Dollars | 154.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4655 | -0.44 ↓ % | 2.43 ↑ % | 8.56 ↑ % | 90.23 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.01 | 0.02 ↑ % | 1.97 ↑ % | 5.93 ↑ % | 86.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.53 Billion Dollars | 60.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.35 | -0.49 ↓ % | 0.21 ↑ % | 4.71 ↑ % | 50.83 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267590445 | -0.14 ↓ % | 0.34 ↑ % | 2.60 ↑ % | 30.97 Billion Dollars | 831.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983066640 | -0.53 ↓ % | 0.78 ↑ % | 5.04 ↑ % | 16.67 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | -1.02 ↓ % | 3.46 ↑ % | 7.19 ↑ % | 11.48 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 9.34 Billion Dollars | 524.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2567928276 | -0.27 ↓ % | 0.82 ↑ % | 1.40 ↑ % | 9.29 Billion Dollars | 685.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.11 | -0.26 ↓ % | 0.81 ↑ % | 2.51 ↑ % | 9.09 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.570 | -0.29 ↓ % | 1.47 ↑ % | 5.59 ↑ % | 6.96 Billion Dollars | 688.95 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.15 | 1.58 ↑ % | 42.16 ↑ % | 1,245.31 ↑ % | 6.49 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.93 | -0.26 ↓ % | 0.62 ↑ % | 2.18 ↑ % | 6.36 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.521 | 3.16 ↑ % | 19.57 ↑ % | 63.39 ↑ % | 5.84 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1736950339 | 0.04 ↑ % | 4.56 ↑ % | 12.94 ↑ % | 5.76 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490390451 | -0.31 ↓ % | 0.58 ↑ % | 1.41 ↑ % | 5.71 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.75 | 0.65 ↑ % | 0.99 ↑ % | -8.72 ↓ % | 5.63 Billion Dollars | 528.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.14 | -0.30 ↓ % | 0.59 ↑ % | 2.62 ↑ % | 4.33 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.648 | -0.52 ↓ % | 0.77 ↑ % | 3.55 ↑ % | 4.17 Billion Dollars | 380.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9971 | 0.02 ↑ % | 0.90 ↑ % | 6.36 ↑ % | 3.94 Billion Dollars | 546.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895425251 | -0.97 ↓ % | 0.38 ↑ % | 1.63 ↑ % | 3.88 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062492 | -0.37 ↓ % | 1.48 ↑ % | 5.07 ↑ % | 3.68 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3964 | -0.11 ↓ % | -2.86 ↓ % | 6.19 ↑ % | 3.48 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714692885 | -0.18 ↓ % | 1.13 ↑ % | 2.36 ↑ % | 3.11 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.63 | -0.40 ↓ % | 1.16 ↑ % | -4.43 ↓ % | 2.74 Billion Dollars | 353.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.22 | 0.00 ↑ % | 0.81 ↑ % | 1.96 ↑ % | 2.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805445574 | -0.56 ↓ % | -0.73 ↓ % | 0.31 ↑ % | 2.56 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.02 | -0.02 ↓ % | 0.87 ↑ % | 1.83 ↑ % | 2.38 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6817 | -0.16 ↓ % | 2.64 ↑ % | -0.23 ↓ % | 2.23 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3257 | 0.00 ↓ % | 2.30 ↑ % | 2.57 ↑ % | 2.23 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.455 | -0.07 ↓ % | 2.87 ↑ % | 9.52 ↑ % | 2.20 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1849566225 | -0.83 ↓ % | 6.81 ↑ % | 10.81 ↑ % | 1.88 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.35 | -0.46 ↓ % | 0.78 ↑ % | 1.69 ↑ % | 1.81 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4000 | 0.01 ↑ % | -0.95 ↓ % | 3.81 ↑ % | 1.81 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0777956606 | -0.13 ↓ % | 1.34 ↑ % | -0.71 ↓ % | 1.80 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.60 | -0.62 ↓ % | 0.87 ↑ % | 23.86 ↑ % | 1.76 Billion Dollars | 426.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6839 | -0.67 ↓ % | 0.16 ↑ % | 2.14 ↑ % | 1.70 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039235 | -0.01 ↓ % | 0.69 ↑ % | 9.09 ↑ % | 1.62 Billion Dollars | 620.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.23 ↓ % | 0.59 ↑ % | 2.52 ↑ % | 1.43 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.651 | -0.69 ↓ % | 0.39 ↑ % | 2.65 ↑ % | 1.35 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9091 | -0.02 ↓ % | 0.72 ↑ % | -1.38 ↓ % | 1.33 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2688902544 | -0.32 ↓ % | 1.23 ↑ % | 5.89 ↑ % | 1.31 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.688 | -0.53 ↓ % | 1.06 ↑ % | 2.34 ↑ % | 1.17 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.16 | 3.11 ↑ % | 10.35 ↑ % | 41.08 ↑ % | 1.10 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1226507304 | -0.29 ↓ % | 11.38 ↑ % | 29.48 ↑ % | 1.07 Billion Dollars | 272.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 437.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1108078922 | -0.91 ↓ % | -3.33 ↓ % | 1.57 ↑ % | 986.64 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356976795 | -1.68 ↓ % | 5.64 ↑ % | 8.56 ↑ % | 977.07 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8558 | 0.45 ↑ % | -0.43 ↓ % | -6.64 ↓ % | 962.69 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899943551 | -0.22 ↓ % | 1.00 ↑ % | 5.94 ↑ % | 956.45 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2835539601 | 0.33 ↑ % | -10.93 ↓ % | 0.54 ↑ % | 929.05 Million Dollars | 304.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.71 | -0.16 ↓ % | 1.13 ↑ % | -0.62 ↓ % | 926.13 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8315 | -0.28 ↓ % | 1.44 ↑ % | 2.25 ↑ % | 922.60 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.318 | 0.04 ↑ % | 1.20 ↑ % | 9.75 ↑ % | 842.89 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9456 | 0.03 ↑ % | 8.23 ↑ % | 9.53 ↑ % | 794.52 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9801 | -0.30 ↓ % | 0.12 ↑ % | 14.66 ↑ % | 790.32 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1301729100 | -0.13 ↓ % | 1.43 ↑ % | 9.92 ↑ % | 786.35 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9768 | -0.12 ↓ % | -0.36 ↓ % | 8.49 ↑ % | 754.52 Million Dollars | 158.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084260408 | -0.06 ↓ % | 2.69 ↑ % | 10.23 ↑ % | 722.24 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.10 ↓ % | -1.02 ↓ % | 5.58 ↑ % | 695.56 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019997796 | -0.07 ↓ % | 1.30 ↑ % | 8.74 ↑ % | 664.12 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1839346693 | -0.28 ↓ % | 0.13 ↑ % | 12.21 ↑ % | 653.12 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072348516 | -0.42 ↓ % | -0.61 ↓ % | 3.18 ↑ % | 622.09 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309904626 | 0.30 ↑ % | -1.03 ↓ % | 1.09 ↑ % | 618.10 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369630634 | 0.19 ↑ % | 1.45 ↑ % | -9.96 ↓ % | 613.86 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9449 | -0.63 ↓ % | -0.62 ↓ % | 0.32 ↑ % | 612.58 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9236 | -0.33 ↓ % | 1.41 ↑ % | 3.50 ↑ % | 596.79 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0695481118 | -2.06 ↓ % | 5.01 ↑ % | -1.24 ↓ % | 594.20 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258489164 | -0.02 ↓ % | -1.16 ↓ % | -1.69 ↓ % | 565.74 Million Dollars | 637.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063616 | -0.49 ↓ % | -0.10 ↓ % | 7.61 ↑ % | 559.79 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7259 | 7.20 ↑ % | -64.58 ↓ % | -1.69 ↓ % | 527.90 Million Dollars | 178.15 Million Dollars | 0.0000000000 |
| 82 | 0.2288280256 | -0.17 ↓ % | -1.02 ↓ % | -3.13 ↓ % | 516.88 Million Dollars | 200.07 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5731 | -0.38 ↓ % | -1.80 ↓ % | 4.68 ↑ % | 516.32 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4968521084 | 7.22 ↑ % | 51.87 ↑ % | 285.28 ↑ % | 496.85 Million Dollars | 197.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7504 | -0.24 ↓ % | 3.57 ↑ % | 11.21 ↑ % | 492.49 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076743637 | -0.07 ↓ % | 0.77 ↑ % | 14.38 ↑ % | 482.41 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3651 | 1.46 ↑ % | 9.91 ↑ % | 35.30 ↑ % | 477.80 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.85 | 0.09 ↑ % | 0.29 ↑ % | -15.46 ↓ % | 466.70 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0420835160 | 0.42 ↑ % | 1.54 ↑ % | 5.73 ↑ % | 433.84 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2381863904 | -0.65 ↓ % | -0.93 ↓ % | 8.81 ↑ % | 432.21 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1761 | -0.07 ↓ % | -0.17 ↓ % | 0.32 ↑ % | 428.72 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5142 | -0.08 ↓ % | 7.06 ↑ % | 16.80 ↑ % | 427.77 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 413.74 Million Dollars | 441.41 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.911 | 1.15 ↑ % | 0.72 ↑ % | 11.11 ↑ % | 406.62 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343403881 | -0.80 ↓ % | 1.09 ↑ % | -3.69 ↓ % | 406.08 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3738797842 | -0.53 ↓ % | 0.82 ↑ % | 5.03 ↑ % | 404.53 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0579765908 | 0.02 ↑ % | 0.25 ↑ % | 3.73 ↑ % | 404.42 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4334122767 | -0.37 ↓ % | 8.59 ↑ % | 13.48 ↑ % | 399.74 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4228357615 | -0.44 ↓ % | 6.54 ↑ % | 37.36 ↑ % | 383.14 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
