Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,652.41 | -0.49 ↓ % | -1.55 ↓ % | -6.87 ↓ % | 1,196.00 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.45 | -0.54 ↓ % | -1.78 ↓ % | -8.80 ↓ % | 189.65 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.16 | -0.43 ↓ % | -2.22 ↓ % | -6.27 ↓ % | 74.42 Billion Dollars | 830.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.71 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.77 ↓ % | -2.27 ↓ % | -8.53 ↓ % | 65.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | -0.41 ↓ % | -1.72 ↓ % | -3.38 ↓ % | 41.49 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230025544 | -0.02 ↓ % | 0.77 ↑ % | -1.07 ↓ % | 30.64 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | -0.70 ↓ % | -2.31 ↓ % | -8.70 ↓ % | 15.81 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732142919 | -0.61 ↓ % | -3.62 ↓ % | -12.10 ↓ % | 11.34 Billion Dollars | 442.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | 0.01 ↑ % | 0.76 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 846.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.28 | -0.20 ↓ % | -5.32 ↓ % | -13.80 ↓ % | 6.50 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.84 | -0.20 ↓ % | -0.30 ↓ % | -1.51 ↓ % | 5.89 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508755694 | -0.24 ↓ % | -0.51 ↓ % | -0.12 ↓ % | 5.87 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706163057 | -0.28 ↓ % | -4.05 ↓ % | -19.86 ↓ % | 5.79 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.265 | -0.56 ↓ % | -2.24 ↓ % | -8.49 ↓ % | 5.28 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433775436 | -0.94 ↓ % | -3.31 ↓ % | -11.10 ↓ % | 5.22 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5503 | -0.46 ↓ % | -1.95 ↓ % | -8.56 ↓ % | 4.19 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.94 | -0.68 ↓ % | -3.36 ↓ % | -3.41 ↓ % | 3.85 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.57 ↓ % | -0.68 ↓ % | -5.91 ↓ % | 3.31 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707461072 | -0.69 ↓ % | -3.06 ↓ % | -11.38 ↓ % | 3.08 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6821 | -0.56 ↓ % | -3.90 ↓ % | -3.72 ↓ % | 2.75 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.289 | -0.62 ↓ % | -4.94 ↓ % | 0.50 ↑ % | 2.72 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541423751 | -0.20 ↓ % | -2.35 ↓ % | -8.29 ↓ % | 2.49 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.95 | 0.05 ↑ % | -0.09 ↓ % | -2.05 ↓ % | 2.49 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041620 | -0.69 ↓ % | -3.34 ↓ % | -11.28 ↓ % | 2.45 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8555 | -0.74 ↓ % | -3.09 ↓ % | -14.17 ↓ % | 2.41 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.64 | -0.27 ↓ % | -2.70 ↓ % | -11.87 ↓ % | 2.30 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.59 | 1.08 ↑ % | 3.98 ↑ % | 60.33 ↑ % | 1.89 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.60 | 0.04 ↑ % | -0.10 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578762702 | 0.12 ↑ % | -2.23 ↓ % | -2.26 ↓ % | 1.84 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | -0.48 ↓ % | -2.42 ↓ % | -4.69 ↓ % | 1.81 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6161 | -0.43 ↓ % | -2.46 ↓ % | -3.71 ↓ % | 1.66 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.80 | -0.08 ↓ % | -3.55 ↓ % | 2.27 ↑ % | 1.63 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4428770147 | 0.11 ↑ % | -5.03 ↓ % | -29.89 ↓ % | 1.54 Billion Dollars | 233.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081877269 | -0.21 ↓ % | -3.01 ↓ % | -9.40 ↓ % | 1.50 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4235840286 | -0.10 ↓ % | -5.18 ↓ % | -21.01 ↓ % | 1.40 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265709524 | -0.27 ↓ % | -1.66 ↓ % | -6.40 ↓ % | 1.37 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8078 | 0.24 ↑ % | -4.31 ↓ % | -16.07 ↓ % | 1.37 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.40 | -0.53 ↓ % | -7.25 ↓ % | 18.87 ↑ % | 1.36 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | -0.44 ↓ % | -1.30 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496965195 | 0.13 ↑ % | 1.19 ↑ % | -16.31 ↓ % | 1.16 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6318 | -0.33 ↓ % | -0.80 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.42 ↓ % | -3.25 ↓ % | -4.68 ↓ % | 1.10 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023746 | -0.73 ↓ % | -2.98 ↓ % | -16.14 ↓ % | 982.53 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7295 | 4.51 ↑ % | -4.12 ↓ % | -74.29 ↓ % | 961.44 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | -0.67 ↓ % | -2.90 ↓ % | -7.70 ↓ % | 906.31 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368127555 | -1.20 ↓ % | -3.68 ↓ % | 7.51 ↑ % | 883.69 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7339 | -0.38 ↓ % | -3.00 ↓ % | -6.96 ↓ % | 882.32 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5707 | -0.29 ↓ % | -2.05 ↓ % | -10.99 ↓ % | 810.55 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5379 | -0.57 ↓ % | -3.41 ↓ % | -8.72 ↓ % | 797.83 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.01 | -0.49 ↓ % | -2.06 ↓ % | -8.06 ↓ % | 784.81 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860821749 | -0.24 ↓ % | -0.27 ↓ % | -6.08 ↓ % | 769.16 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277384029 | -0.54 ↓ % | -1.44 ↓ % | -6.85 ↓ % | 763.92 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713548393 | -0.76 ↓ % | -0.83 ↓ % | -10.85 ↓ % | 761.27 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883073832 | 0.43 ↑ % | 3.04 ↑ % | 6.17 ↑ % | 754.48 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7387 | -1.88 ↓ % | 23.80 ↑ % | 247.30 ↑ % | 731.70 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0766469357 | 0.63 ↑ % | -3.33 ↓ % | -16.06 ↓ % | 712.34 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7107 | -0.64 ↓ % | -0.18 ↓ % | 1.00 ↑ % | 710.70 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.450 | -2.32 ↓ % | -2.06 ↓ % | 41.62 ↑ % | 705.61 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2123324060 | -0.30 ↓ % | -7.94 ↓ % | -4.86 ↓ % | 705.01 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.576 | -0.01 ↓ % | -0.32 ↓ % | -1.53 ↓ % | 700.64 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -1.29 ↓ % | -3.62 ↓ % | -13.10 ↓ % | 633.05 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014774867 | 0.97 ↑ % | 4.27 ↑ % | -2.13 ↓ % | 600.30 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278684692 | 0.12 ↑ % | -1.08 ↓ % | -6.22 ↓ % | 585.51 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066608725 | -0.07 ↓ % | -1.78 ↓ % | -10.36 ↓ % | 576.92 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7196 | -0.54 ↓ % | -3.74 ↓ % | -10.94 ↓ % | 570.55 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300093603 | -0.38 ↓ % | -2.08 ↓ % | -8.49 ↓ % | 498.38 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 493.54 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5801 | -0.42 ↓ % | -3.82 ↓ % | -11.36 ↓ % | 482.95 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735924847 | -0.64 ↓ % | -2.49 ↓ % | -12.19 ↓ % | 468.26 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4878571245 | 0.82 ↑ % | 2.45 ↑ % | -9.70 ↓ % | 467.34 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7113 | -0.30 ↓ % | -3.15 ↓ % | -9.83 ↓ % | 459.63 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.572 | -1.32 ↓ % | -6.05 ↓ % | -7.00 ↓ % | 457.07 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7589 | 0.12 ↑ % | -3.46 ↓ % | 13.23 ↑ % | 439.73 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3461 | -0.39 ↓ % | 0.67 ↑ % | -3.04 ↓ % | 435.64 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.02 ↑ % | 0.00 ↓ % | -0.68 ↓ % | 432.25 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.22 | -0.33 ↓ % | -6.07 ↓ % | -10.82 ↓ % | 410.81 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8283 | -1.44 ↓ % | 2.94 ↑ % | 20.03 ↑ % | 404.35 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045858900 | -0.40 ↓ % | 2.80 ↑ % | -7.11 ↓ % | 394.32 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 0.1721436037 | -0.01 ↓ % | -3.27 ↓ % | -7.75 ↓ % | 388.86 Million Dollars | 80.90 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061769033 | -0.45 ↓ % | -4.27 ↓ % | -9.48 ↓ % | 388.28 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6305 | -0.63 ↓ % | -4.02 ↓ % | -13.89 ↓ % | 387.10 Million Dollars | 152.23 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041476 | -0.31 ↓ % | -3.05 ↓ % | -9.93 ↓ % | 364.97 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494119671 | -0.67 ↓ % | -4.05 ↓ % | -10.37 ↓ % | 356.64 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5343 | -0.44 ↓ % | -2.29 ↓ % | -10.88 ↓ % | 351.09 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 349.18 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3699862262 | -1.55 ↓ % | -3.04 ↓ % | -0.29 ↓ % | 340.36 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605877 | 0.04 ↑ % | -2.21 ↓ % | -10.72 ↓ % | 334.95 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168398670 | 0.24 ↑ % | 0.68 ↑ % | -2.22 ↓ % | 323.85 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3398256085 | -1.04 ↓ % | -2.44 ↓ % | -9.78 ↓ % | 316.38 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3389923786 | -0.73 ↓ % | -5.52 ↓ % | -1.65 ↓ % | 314.37 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
