Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,593.07 | -0.46 ↓ % | 6.18 ↑ % | 14.77 ↑ % | 1,457.05 Billion Dollars | 61.10 Billion Dollars | 62,186.71 |
| 2 | Ethereum (ETH) | 2,321.59 | -1.18 ↓ % | 11.13 ↑ % | 23.34 ↑ % | 280.17 Billion Dollars | 36.78 Billion Dollars | 1,988.79 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.04 Billion Dollars | 121.74 Billion Dollars | 0.8564 |
| 4 | BNB (BNB) | 648.69 | -0.73 ↓ % | 5.12 ↑ % | 6.56 ↑ % | 86.38 Billion Dollars | 2.62 Billion Dollars | 555.70 |
| 5 | XRP (XRP) | 1.2484 | -6.15 ↓ % | 16.94 ↑ % | 23.82 ↑ % | 78.25 Billion Dollars | 7.05 Billion Dollars | 1.0694 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.82 Billion Dollars | 21.96 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 86.96 | -0.89 ↓ % | 5.85 ↑ % | 14.54 ↑ % | 50.70 Billion Dollars | 5.27 Billion Dollars | 74.49 |
| 8 | TRON (TRX) | 0.3390413827 | 0.00 ↓ % | 2.11 ↑ % | 1.76 ↑ % | 32.18 Billion Dollars | 753.70 Million Dollars | 0.2904391224 |
| 9 | Hyperliquid (HYPE) | 72.22 | -2.23 ↓ % | 15.96 ↑ % | 25.03 ↑ % | 18.22 Billion Dollars | 1.64 Billion Dollars | 61.87 |
| 10 | Dogecoin (DOGE) | 0.0804926938 | -2.92 ↓ % | 10.68 ↑ % | 15.10 ↑ % | 13.79 Billion Dollars | 1.67 Billion Dollars | 0.0689539051 |
| 11 | Zcash (ZEC) | 562.99 | -2.95 ↓ % | 2.10 ↑ % | 16.27 ↑ % | 9.48 Billion Dollars | 655.52 Million Dollars | 482.28 |
| 12 | UNUS SED LEO (LEO) | 9.288 | 0.00 ↓ % | 0.19 ↑ % | -2.14 ↓ % | 8.54 Billion Dollars | 325.73 Thousand Dollar | 7.957 |
| 13 | Chainlink (LINK) | 10.67 | -1.61 ↓ % | 6.74 ↑ % | 21.25 ↑ % | 7.98 Billion Dollars | 652.92 Million Dollars | 9.137 |
| 14 | Monero (XMR) | 411.65 | -1.42 ↓ % | -0.96 ↓ % | 3.94 ↑ % | 7.74 Billion Dollars | 115.02 Million Dollars | 352.64 |
| 15 | Cardano (ADA) | 0.1966260400 | -2.94 ↓ % | 9.12 ↑ % | 8.32 ↑ % | 7.19 Billion Dollars | 749.98 Million Dollars | 0.1684393040 |
| 16 | Stellar (XLM) | 0.1806187280 | -4.72 ↓ % | 9.35 ↑ % | 13.11 ↑ % | 6.24 Billion Dollars | 325.40 Million Dollars | 0.1547266721 |
| 17 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.55 Billion Dollars | 54.24 Million Dollars | 0.8566 |
| 18 | Bitcoin Cash (BCH) | 221.39 | -1.40 ↓ % | 7.40 ↑ % | 7.55 ↑ % | 4.45 Billion Dollars | 607.66 Million Dollars | 189.66 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 36.47 Million Dollars | 0.8567 |
| 20 | Canton (CC) | 0.1009341884 | -1.26 ↓ % | 2.21 ↑ % | 4.29 ↑ % | 3.98 Billion Dollars | 26.82 Million Dollars | 0.0864650707 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 3.72 Billion Dollars | 0.8565 |
| 22 | Gram (GRAM) | 1.3851 | -0.61 ↓ % | 2.84 ↑ % | 4.12 ↑ % | 3.83 Billion Dollars | 78.16 Million Dollars | 1.1866 |
| 23 | Litecoin (LTC) | 48.10 | -0.50 ↓ % | 4.93 ↑ % | 7.63 ↑ % | 3.73 Billion Dollars | 316.61 Million Dollars | 41.20 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.46 Billion Dollars | 461.50 Million Dollars | 0.8569 |
| 25 | Hedera (HBAR) | 0.0720233873 | -2.17 ↓ % | 3.81 ↑ % | 9.58 ↑ % | 3.16 Billion Dollars | 96.25 Million Dollars | 0.0616986907 |
| 26 | Avalanche (AVAX) | 7.200 | -1.04 ↓ % | 10.27 ↑ % | 12.02 ↑ % | 3.11 Billion Dollars | 480.05 Million Dollars | 6.168 |
| 27 | Sui (SUI) | 0.7285 | -2.35 ↓ % | 6.07 ↑ % | 6.36 ↑ % | 2.97 Billion Dollars | 508.81 Million Dollars | 0.6240 |
| 28 | Shiba Inu (SHIB) | 0.0000049138 | -0.77 ↓ % | 8.01 ↑ % | 11.07 ↑ % | 2.90 Billion Dollars | 155.15 Million Dollars | 0.0000042094 |
| 29 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.79 Billion Dollars | 163.45 Million Dollars | 0.8566 |
| 30 | Tether Gold (XAUt) | 4,500.39 | 0.01 ↑ % | 0.70 ↑ % | 3.74 ↑ % | 2.76 Billion Dollars | 522.92 Million Dollars | 3,855.25 |
| 31 | Cronos (CRO) | 0.0534962769 | -1.41 ↓ % | 12.42 ↑ % | 14.80 ↑ % | 2.59 Billion Dollars | 14.70 Million Dollars | 0.0458274786 |
| 32 | Bittensor (TAO) | 211.45 | -1.27 ↓ % | 6.16 ↑ % | 4.61 ↑ % | 2.38 Billion Dollars | 262.68 Million Dollars | 181.13 |
| 33 | Uniswap (UNI) | 3.738 | -0.83 ↓ % | 6.38 ↑ % | 7.34 ↑ % | 2.33 Billion Dollars | 349.27 Million Dollars | 3.202 |
| 34 | NEAR Protocol (NEAR) | 1.7221 | -2.47 ↓ % | 1.47 ↑ % | 5.16 ↑ % | 2.25 Billion Dollars | 235.27 Million Dollars | 1.4753 |
| 35 | OKB (OKB) | 106.41 | -0.68 ↓ % | 5.06 ↑ % | 3.53 ↑ % | 2.23 Billion Dollars | 53.12 Million Dollars | 91.15 |
| 36 | PAX Gold (PAXG) | 4,509.09 | 0.02 ↑ % | 0.68 ↑ % | 3.59 ↑ % | 1.98 Billion Dollars | 342.11 Million Dollars | 3,862.70 |
| 37 | World Liberty Financial (WLFI) | 0.0613385333 | -0.10 ↓ % | -1.68 ↓ % | 11.75 ↑ % | 1.95 Billion Dollars | 72.50 Million Dollars | 0.0525455319 |
| 38 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.86 Billion Dollars | 777.93 Million Dollars | 0.8568 |
| 39 | Aster (ASTER) | 0.6542 | -3.45 ↓ % | 7.87 ↑ % | 8.88 ↑ % | 1.77 Billion Dollars | 174.41 Million Dollars | 0.5604 |
| 40 | Ondo (ONDO) | 0.3501274438 | -2.57 ↓ % | 3.50 ↑ % | 4.47 ↑ % | 1.70 Billion Dollars | 165.11 Million Dollars | 0.2999359745 |
| 41 | Mantle (MNT) | 0.5134 | 0.73 ↑ % | 12.87 ↑ % | 13.71 ↑ % | 1.70 Billion Dollars | 56.35 Million Dollars | 0.4397942094 |
| 42 | MemeCore (M) | 1.1797 | -1.03 ↓ % | -3.16 ↓ % | 11.11 ↑ % | 1.58 Billion Dollars | 4.84 Million Dollars | 1.0106 |
| 43 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 26.83 Million Dollars | 0.8565 |
| 44 | Aave (AAVE) | 96.77 | -0.92 ↓ % | 4.78 ↑ % | 10.62 ↑ % | 1.49 Billion Dollars | 279.08 Million Dollars | 82.90 |
| 45 | Pump.fun (PUMP) | 0.0037235894 | -0.30 ↓ % | 20.46 ↑ % | 30.44 ↑ % | 1.45 Billion Dollars | 303.12 Million Dollars | 0.0031898054 |
| 46 | Sky (SKY) | 0.0615767860 | -0.60 ↓ % | 2.79 ↑ % | 16.42 ↑ % | 1.44 Billion Dollars | 23.83 Million Dollars | 0.0527496306 |
| 47 | Polkadot (DOT) | 0.8331 | -1.38 ↓ % | 7.75 ↑ % | 8.07 ↑ % | 1.42 Billion Dollars | 126.34 Million Dollars | 0.7137 |
| 48 | Worldcoin (WLD) | 0.3676750764 | -1.87 ↓ % | 5.49 ↑ % | 7.65 ↑ % | 1.33 Billion Dollars | 281.33 Million Dollars | 0.3149681188 |
| 49 | Internet Computer (ICP) | 2.342 | -1.26 ↓ % | 5.01 ↑ % | 8.41 ↑ % | 1.30 Billion Dollars | 66.05 Million Dollars | 2.006 |
| 50 | Pepe (PEPE) | 0.0000031216 | -2.52 ↓ % | 15.23 ↑ % | 17.36 ↑ % | 1.29 Billion Dollars | 664.74 Million Dollars | 0.0000026741 |
| 51 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 269.43 Million Dollars | 0.8563 |
| 52 | Bitget Token (BGB) | 1.7900 | -0.53 ↓ % | 4.64 ↑ % | 8.42 ↑ % | 1.25 Billion Dollars | 10.97 Million Dollars | 1.5334 |
| 53 | Morpho (MORPHO) | 2.357 | 1.37 ↑ % | 10.44 ↑ % | 20.67 ↑ % | 1.22 Billion Dollars | 30.97 Million Dollars | 2.019 |
| 54 | Ethereum Classic (ETC) | 6.830 | -1.51 ↓ % | 8.67 ↑ % | 9.97 ↑ % | 1.08 Billion Dollars | 49.01 Million Dollars | 5.851 |
| 55 | Ethena (ENA) | 0.1088594709 | 2.47 ↑ % | 23.32 ↑ % | 27.66 ↑ % | 1.07 Billion Dollars | 277.74 Million Dollars | 0.0932542481 |
| 56 | KuCoin Token (KCS) | 7.382 | -0.64 ↓ % | 7.70 ↑ % | 11.17 ↑ % | 1.01 Billion Dollars | 13.36 Million Dollars | 6.323 |
| 57 | Pi (PI) | 0.0904548415 | -1.30 ↓ % | 3.18 ↑ % | 2.12 ↑ % | 1.00 Billion Dollars | 11.78 Million Dollars | 0.0774879591 |
| 58 | JUST (JST) | 0.1068067965 | -0.15 ↓ % | 3.14 ↑ % | 2.09 ↑ % | 874.61 Million Dollars | 39.35 Million Dollars | 0.0914958286 |
| 59 | POL (prev. MATIC) (POL) | 0.0812315993 | -0.29 ↓ % | 0.67 ↑ % | 11.81 ↑ % | 869.14 Million Dollars | 85.93 Million Dollars | 0.0695868871 |
| 60 | Cosmos (ATOM) | 1.4923 | -1.28 ↓ % | 3.92 ↑ % | -1.05 ↓ % | 784.63 Million Dollars | 33.25 Million Dollars | 1.2783 |
| 61 | Algorand (ALGO) | 0.0857228284 | -2.17 ↓ % | 6.24 ↑ % | 9.02 ↑ % | 774.22 Million Dollars | 36.73 Million Dollars | 0.0734342895 |
| 62 | Kaspa (KAS) | 0.0279902325 | -0.75 ↓ % | 7.80 ↑ % | 10.16 ↑ % | 773.97 Million Dollars | 13.46 Million Dollars | 0.0239777767 |
| 63 | GateToken (GT) | 7.036 | 0.05 ↑ % | 4.17 ↑ % | 3.89 ↑ % | 750.05 Million Dollars | 6.64 Million Dollars | 6.027 |
| 64 | Quant (QNT) | 61.51 | -0.89 ↓ % | 6.77 ↑ % | 4.88 ↑ % | 742.56 Million Dollars | 22.83 Million Dollars | 52.69 |
| 65 | Render (RENDER) | 1.3852 | -1.59 ↓ % | 5.01 ↑ % | 9.99 ↑ % | 718.60 Million Dollars | 40.85 Million Dollars | 1.1866 |
| 66 | Stable (STABLE) | 0.0277001744 | -0.94 ↓ % | -3.41 ↓ % | -16.11 ↓ % | 708.53 Million Dollars | 11.95 Million Dollars | 0.0237292990 |
| 67 | Venice Token (VVV) | 14.43 | -0.71 ↓ % | 2.07 ↑ % | 15.71 ↑ % | 689.01 Million Dollars | 27.38 Million Dollars | 12.36 |
| 68 | Lighter (LIT) | 2.632 | -3.88 ↓ % | 5.40 ↑ % | 12.97 ↑ % | 657.96 Million Dollars | 124.51 Million Dollars | 2.255 |
| 69 | Jupiter (JUP) | 0.1878695345 | -1.55 ↓ % | 6.36 ↑ % | 11.06 ↑ % | 623.79 Million Dollars | 30.59 Million Dollars | 0.1609380610 |
| 70 | Filecoin (FIL) | 0.7586 | -0.11 ↓ % | 15.54 ↑ % | 12.85 ↑ % | 621.89 Million Dollars | 142.96 Million Dollars | 0.6499 |
| 71 | XDC Network (XDC) | 0.0285482018 | 1.17 ↑ % | 3.94 ↑ % | 6.43 ↑ % | 600.10 Million Dollars | 13.27 Million Dollars | 0.0244557600 |
| 72 | Arbitrum (ARB) | 0.0890339491 | -1.06 ↓ % | 10.84 ↑ % | 18.66 ↑ % | 594.58 Million Dollars | 191.92 Million Dollars | 0.0762707544 |
| 73 | Flare (FLR) | 0.0068338754 | -2.32 ↓ % | 10.53 ↑ % | 14.73 ↑ % | 594.23 Million Dollars | 6.28 Million Dollars | 0.0058542257 |
| 74 | ether.fi (ETHFI) | 0.5367 | -2.44 ↓ % | 7.93 ↑ % | 25.22 ↑ % | 546.46 Million Dollars | 75.17 Million Dollars | 0.4597700997 |
| 75 | PancakeSwap (CAKE) | 1.6306 | -0.74 ↓ % | 2.27 ↑ % | 13.79 ↑ % | 523.76 Million Dollars | 32.06 Million Dollars | 1.3969 |
| 76 | Nexo (NEXO) | 0.7879 | 0.18 ↑ % | 5.08 ↑ % | 8.29 ↑ % | 509.08 Million Dollars | 13.13 Million Dollars | 0.6749 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.71 Million Dollars | 38.84 Million Dollars | 0.8552 |
| 78 | Aptos (APT) | 0.5712 | -1.79 ↓ % | 4.99 ↑ % | 1.99 ↑ % | 489.90 Million Dollars | 62.91 Million Dollars | 0.4892867486 |
| 79 | EURC (EURC) | 1.1673 | 0.06 ↑ % | 0.00 ↑ % | 1.28 ↑ % | 470.33 Million Dollars | 69.68 Million Dollars | 1.0000 |
| 80 | Injective (INJ) | 4.699 | -1.28 ↓ % | 6.89 ↑ % | 1.52 ↑ % | 469.77 Million Dollars | 114.28 Million Dollars | 4.025 |
| 81 | 币安人生 (币安人生) | 0.4683345517 | 0.91 ↑ % | 10.42 ↑ % | -1.56 ↓ % | 468.33 Million Dollars | 15.90 Million Dollars | 0.4011978570 |
| 82 | Aerodrome Finance (AERO) | 0.4754067722 | -1.68 ↓ % | 12.94 ↑ % | 16.34 ↑ % | 466.55 Million Dollars | 53.59 Million Dollars | 0.4072562606 |
| 83 | Pudgy Penguins (PENGU) | 0.0071485017 | -2.20 ↓ % | 13.31 ↑ % | 15.69 ↑ % | 449.36 Million Dollars | 156.09 Million Dollars | 0.0061237497 |
| 84 | VeChain (VET) | 0.0051527616 | -1.01 ↓ % | 10.04 ↑ % | 13.63 ↑ % | 443.06 Million Dollars | 11.99 Million Dollars | 0.0044141029 |
| 85 | Dash (DASH) | 32.59 | -1.68 ↓ % | 5.93 ↑ % | 8.13 ↑ % | 417.37 Million Dollars | 62.45 Million Dollars | 27.92 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6281 | -1.55 ↓ % | 6.67 ↑ % | 10.07 ↑ % | 413.24 Million Dollars | 78.83 Million Dollars | 0.5381 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6576 | -1.59 ↓ % | 14.61 ↑ % | 20.14 ↑ % | 411.50 Million Dollars | 539.28 Million Dollars | 1.4200 |
| 88 | Curve DAO Token (CRV) | 0.2669481487 | -1.44 ↓ % | 4.60 ↑ % | 7.30 ↑ % | 411.51 Million Dollars | 64.83 Million Dollars | 0.2286805977 |
| 89 | SPX6900 (SPX) | 0.3862332437 | -1.42 ↓ % | 13.54 ↑ % | 22.92 ↑ % | 359.58 Million Dollars | 16.29 Million Dollars | 0.3308659357 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 351.49 Million Dollars | 343.34 Million Dollars | 0.8556 |
| 91 | Pyth Network (PYTH) | 0.0437901996 | -0.91 ↓ % | 9.35 ↑ % | 8.18 ↑ % | 344.85 Million Dollars | 43.30 Million Dollars | 0.0375127869 |
| 92 | Sun [New] (SUN) | 0.0173741958 | 0.08 ↑ % | 2.09 ↑ % | -4.25 ↓ % | 333.97 Million Dollars | 15.12 Million Dollars | 0.0148835701 |
| 93 | Gnosis (GNO) | 123.67 | -0.36 ↓ % | 6.33 ↑ % | 19.33 ↑ % | 326.43 Million Dollars | 3.63 Million Dollars | 105.94 |
| 94 | Midnight (NIGHT) | 0.0193202315 | -1.47 ↓ % | 4.51 ↑ % | 13.62 ↑ % | 320.86 Million Dollars | 18.52 Million Dollars | 0.0165506377 |
| 95 | Bitcoin SV (BSV) | 15.99 | -0.30 ↓ % | 7.75 ↑ % | 7.19 ↑ % | 320.86 Million Dollars | 18.99 Million Dollars | 13.69 |
| 96 | Sei (SEI) | 0.0428565096 | -1.07 ↓ % | 8.53 ↑ % | 4.78 ↑ % | 319.71 Million Dollars | 35.51 Million Dollars | 0.0367129433 |
| 97 | 0.1415610255 | -1.39 ↓ % | 12.76 ↑ % | 5.12 ↑ % | 320.14 Million Dollars | 139.14 Million Dollars | 0.1212679694 | |
| 98 | LayerZero (ZRO) | 0.8611 | -0.93 ↓ % | 0.42 ↑ % | 7.35 ↑ % | 317.45 Million Dollars | 44.23 Million Dollars | 0.7376 |
| 99 | Celestia (TIA) | 0.3370157959 | -1.16 ↓ % | 7.00 ↑ % | 8.30 ↑ % | 310.03 Million Dollars | 27.41 Million Dollars | 0.2887039076 |
| 100 | Monad (MON) | 0.0254920506 | -1.53 ↓ % | 15.19 ↑ % | 18.57 ↑ % | 301.45 Million Dollars | 62.24 Million Dollars | 0.0218377141 |
