Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,467.00 | -0.05 ↓ % | 0.66 ↑ % | -0.25 ↓ % | 1,293.30 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.42 | -0.05 ↓ % | 1.12 ↑ % | 0.80 ↑ % | 226.81 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.49 | -0.08 ↓ % | 0.82 ↑ % | 0.31 ↑ % | 75.84 Billion Dollars | 774.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.54 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | -0.04 ↓ % | 0.70 ↑ % | 0.49 ↑ % | 68.74 Billion Dollars | 574.93 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.91 | 0.04 ↑ % | 0.91 ↑ % | -1.16 ↓ % | 43.67 Billion Dollars | 881.41 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310406545 | -0.03 ↓ % | 0.35 ↑ % | 1.65 ↑ % | 31.41 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.49 | 0.00 ↓ % | 1.91 ↑ % | -3.82 ↓ % | 14.78 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726083930 | 0.29 ↑ % | 4.17 ↑ % | 0.46 ↑ % | 11.27 Billion Dollars | 733.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.751 | 0.00 ↑ % | 0.50 ↑ % | -0.63 ↓ % | 8.97 Billion Dollars | 191.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.63 | 0.09 ↑ % | 0.05 ↑ % | -12.07 ↓ % | 8.19 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.65 | -0.87 ↓ % | -1.37 ↓ % | 8.32 ↑ % | 6.83 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.413 | 0.00 ↑ % | 0.84 ↑ % | 0.97 ↑ % | 6.29 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774173371 | 0.01 ↑ % | -0.97 ↓ % | -4.91 ↓ % | 6.07 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651674427 | -0.07 ↓ % | 0.75 ↑ % | -0.81 ↓ % | 6.03 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203649958 | -1.11 ↓ % | 4.05 ↑ % | -3.66 ↓ % | 4.71 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.63 | 0.45 ↑ % | -0.06 ↓ % | -3.50 ↓ % | 4.23 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5177 | 0.16 ↑ % | 3.00 ↑ % | 4.13 ↑ % | 4.15 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 528.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | -0.18 ↓ % | 0.91 ↑ % | -0.13 ↓ % | 3.61 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053789 | 1.29 ↑ % | 27.88 ↑ % | 29.99 ↑ % | 3.17 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701094343 | -0.01 ↓ % | -0.47 ↓ % | 5.15 ↑ % | 3.07 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.748 | -0.13 ↓ % | 7.96 ↑ % | 2.77 ↑ % | 2.91 Billion Dollars | 356.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7163 | 0.36 ↑ % | 0.65 ↑ % | -3.31 ↓ % | 2.90 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563839770 | -0.23 ↓ % | -1.06 ↓ % | -5.73 ↓ % | 2.67 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.22 | 0.00 ↑ % | 0.06 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7932 | -0.06 ↓ % | -0.71 ↓ % | -6.53 ↓ % | 2.33 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -0.23 ↓ % | -1.84 ↓ % | 3.08 ↑ % | 2.29 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.40 | 1.53 ↑ % | 1.69 ↑ % | -0.38 ↓ % | 2.18 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3844629501 | -0.02 ↓ % | 2.20 ↑ % | 12.40 ↑ % | 1.87 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.45 | 0.01 ↑ % | 0.08 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558095387 | -0.12 ↓ % | -1.81 ↓ % | -1.95 ↓ % | 1.77 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.38 | -0.32 ↓ % | 1.56 ↑ % | 3.04 ↑ % | 1.75 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6266 | -0.27 ↓ % | 0.25 ↑ % | 0.88 ↑ % | 1.69 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2386 | -1.61 ↓ % | 3.31 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.24 | -0.22 ↓ % | 0.73 ↑ % | 2.50 ↑ % | 1.42 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8189 | -0.18 ↓ % | 0.52 ↑ % | -2.12 ↓ % | 1.39 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586109228 | -0.41 ↓ % | 1.80 ↑ % | -3.96 ↓ % | 1.37 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4129363129 | -0.17 ↓ % | 0.55 ↑ % | -1.53 ↓ % | 1.36 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3343611782 | -0.48 ↓ % | -2.93 ↓ % | -11.17 ↓ % | 1.26 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | 0.55 ↑ % | 3.00 ↑ % | 1.28 ↑ % | 1.22 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029157 | 1.53 ↑ % | 7.78 ↑ % | 6.14 ↑ % | 1.21 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6656 | -0.47 ↓ % | 0.79 ↑ % | 1.14 ↑ % | 1.16 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.851 | -0.52 ↓ % | 3.69 ↑ % | -2.17 ↓ % | 1.08 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.420 | -0.50 ↓ % | 5.40 ↑ % | 45.24 ↑ % | 1.06 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9425 | -0.06 ↓ % | 1.29 ↑ % | -2.65 ↓ % | 1.00 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395901621 | 0.55 ↑ % | 4.74 ↑ % | 10.30 ↑ % | 982.62 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.631 | 0.14 ↑ % | 2.03 ↑ % | -0.31 ↓ % | 909.44 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0823584425 | -0.26 ↓ % | -0.88 ↓ % | -3.19 ↓ % | 901.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1039305942 | -0.19 ↓ % | 1.57 ↑ % | 5.41 ↑ % | 851.06 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859712017 | -0.24 ↓ % | -2.29 ↓ % | 6.99 ↑ % | 821.97 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766561785 | 0.17 ↑ % | -0.23 ↓ % | -5.04 ↓ % | 819.08 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280182773 | -0.13 ↓ % | 1.30 ↑ % | 0.70 ↑ % | 773.28 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.90 | 0.22 ↑ % | 0.49 ↑ % | -1.20 ↓ % | 771.46 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4823 | 0.08 ↑ % | 1.92 ↑ % | 0.24 ↑ % | 768.97 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846801476 | 0.31 ↑ % | -0.34 ↓ % | 2.32 ↑ % | 759.50 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3878 | 0.22 ↑ % | 0.12 ↑ % | -6.98 ↓ % | 723.39 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018119189 | -0.46 ↓ % | 0.22 ↑ % | 10.28 ↑ % | 721.60 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.650 | -0.07 ↓ % | 0.14 ↑ % | -1.21 ↓ % | 708.73 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.68 | 3.68 ↑ % | 9.27 ↑ % | 16.80 ↑ % | 649.77 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6281 | -0.08 ↓ % | -0.98 ↓ % | -8.61 ↓ % | 628.14 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1863701024 | 0.10 ↑ % | -0.47 ↓ % | -4.17 ↓ % | 618.81 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7368 | -0.10 ↓ % | 1.97 ↑ % | -1.50 ↓ % | 594.90 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282346850 | 0.12 ↑ % | 1.68 ↑ % | 0.45 ↑ % | 593.37 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064001376 | -0.09 ↓ % | 0.24 ↑ % | -2.48 ↓ % | 556.30 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827500282 | 0.38 ↑ % | 0.38 ↑ % | -5.61 ↓ % | 547.31 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.096 | -0.02 ↓ % | 4.64 ↑ % | -5.90 ↓ % | 524.00 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6098 | -0.05 ↓ % | 1.13 ↑ % | 0.82 ↑ % | 515.39 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.058 | -0.17 ↓ % | -4.60 ↓ % | -0.51 ↓ % | 505.64 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 492.42 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7364 | -0.21 ↓ % | -0.56 ↓ % | -3.31 ↓ % | 475.82 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3983 | -0.16 ↓ % | 0.01 ↑ % | -0.42 ↓ % | 451.03 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.01 ↑ % | -0.02 ↓ % | -0.58 ↓ % | 433.50 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.59 | -0.04 ↓ % | 1.03 ↑ % | -5.93 ↓ % | 416.62 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4213146049 | -0.55 ↓ % | -0.43 ↓ % | -7.95 ↓ % | 410.48 Million Dollars | 284.49 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046732645 | -0.38 ↓ % | -0.45 ↓ % | -1.05 ↓ % | 401.83 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063299385 | 1.51 ↑ % | 5.31 ↑ % | 3.75 ↑ % | 397.90 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4066419184 | -0.06 ↓ % | -2.67 ↓ % | -9.14 ↓ % | 395.85 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5732 | -0.04 ↓ % | -0.08 ↓ % | -5.30 ↓ % | 390.55 Million Dollars | 200.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5870 | 0.00 ↓ % | 0.26 ↑ % | -3.51 ↓ % | 385.98 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 89 | 0.1588652730 | 0.02 ↑ % | 4.90 ↑ % | 0.95 ↑ % | 355.92 Million Dollars | 99.45 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182802652 | -0.15 ↓ % | -0.66 ↓ % | -1.09 ↓ % | 351.39 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 346.23 Million Dollars | 258.61 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0428781436 | -0.12 ↓ % | -3.34 ↓ % | -11.43 ↓ % | 337.66 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0447536959 | -0.32 ↓ % | 2.19 ↑ % | -3.66 ↓ % | 328.44 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0194734848 | -0.13 ↓ % | -2.56 ↓ % | -29.15 ↓ % | 323.40 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3412755487 | 0.09 ↑ % | -0.51 ↓ % | -4.92 ↓ % | 313.95 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 3.749 | 0.40 ↑ % | -29.39 ↓ % | -89.30 ↓ % | 313.92 Million Dollars | 951.07 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3348496445 | 0.39 ↑ % | 0.85 ↑ % | -2.20 ↓ % | 311.74 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025024808 | 0.02 ↑ % | -0.23 ↓ % | -4.76 ↓ % | 310.33 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3709558249 | -0.52 ↓ % | -1.02 ↓ % | 2.39 ↑ % | 310.25 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8507 | 0.05 ↑ % | -0.91 ↓ % | 5.87 ↑ % | 308.86 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
