Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,438.65 | 0.07 ↑ % | 0.97 ↑ % | 2.78 ↑ % | 1,610.92 Billion Dollars | 31.04 Billion Dollars | 68,208.92 |
| 2 | Ethereum (ETH) | 2,316.40 | 0.07 ↑ % | 1.56 ↑ % | 0.60 ↑ % | 279.56 Billion Dollars | 19.48 Billion Dollars | 1,964.22 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.01 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 81.03 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4304 | -0.05 ↓ % | 3.20 ↑ % | 3.39 ↑ % | 88.39 Billion Dollars | 1.78 Billion Dollars | 1.2129 |
| 5 | BNB (BNB) | 654.25 | 0.01 ↑ % | 2.24 ↑ % | 6.39 ↑ % | 88.18 Billion Dollars | 1.47 Billion Dollars | 554.78 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.91 Billion Dollars | 12.40 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.65 | 0.01 ↑ % | 6.07 ↑ % | 11.91 ↑ % | 54.08 Billion Dollars | 4.97 Billion Dollars | 79.41 |
| 8 | TRON (TRX) | 0.3510957011 | 0.14 ↑ % | 1.05 ↑ % | 7.24 ↑ % | 33.28 Billion Dollars | 789.50 Million Dollars | 0.2977158129 |
| 9 | Dogecoin (DOGE) | 0.1106551433 | -0.09 ↓ % | 3.89 ↑ % | 2.32 ↑ % | 17.06 Billion Dollars | 1.20 Billion Dollars | 0.0938313566 |
| 10 | Hyperliquid (HYPE) | 44.09 | 0.32 ↑ % | 4.26 ↑ % | 6.35 ↑ % | 11.24 Billion Dollars | 228.48 Million Dollars | 37.39 |
| 11 | Zcash (ZEC) | 620.84 | 0.98 ↑ % | 9.19 ↑ % | 64.42 ↑ % | 10.35 Billion Dollars | 1.12 Billion Dollars | 526.45 |
| 12 | Cardano (ADA) | 0.2766272454 | -0.12 ↓ % | 5.43 ↑ % | 11.53 ↑ % | 10.01 Billion Dollars | 485.99 Million Dollars | 0.2345693923 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.36 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.38 | -0.14 ↓ % | 0.40 ↑ % | 0.39 ↑ % | 9.06 Billion Dollars | 225.55 Million Dollars | 383.60 |
| 15 | Chainlink (LINK) | 10.54 | -0.06 ↓ % | 6.76 ↑ % | 15.78 ↑ % | 7.66 Billion Dollars | 894.75 Million Dollars | 8.937 |
| 16 | Monero (XMR) | 410.65 | 0.77 ↑ % | 5.24 ↑ % | 6.96 ↑ % | 7.58 Billion Dollars | 137.85 Million Dollars | 348.22 |
| 17 | Toncoin (TON) | 2.617 | 0.06 ↑ % | -2.67 ↓ % | 98.29 ↑ % | 7.02 Billion Dollars | 969.58 Million Dollars | 2.219 |
| 18 | Canton (CC) | 0.1562486924 | 0.82 ↑ % | 7.45 ↑ % | 4.34 ↑ % | 6.01 Billion Dollars | 25.62 Million Dollars | 0.1324929537 |
| 19 | Stellar (XLM) | 0.1671919563 | -0.05 ↓ % | 5.29 ↑ % | 4.81 ↑ % | 5.59 Billion Dollars | 150.38 Million Dollars | 0.1417724257 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.14 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.562 | 0.32 ↑ % | -8.54 ↓ % | 21.20 ↑ % | 4.63 Billion Dollars | 15.63 Million Dollars | 3.020 |
| 22 | Litecoin (LTC) | 58.68 | -0.23 ↓ % | 3.75 ↑ % | 5.65 ↑ % | 4.53 Billion Dollars | 337.83 Million Dollars | 49.76 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 956.11 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0855 | 0.24 ↑ % | 12.16 ↑ % | 18.23 ↑ % | 4.35 Billion Dollars | 823.92 Million Dollars | 0.9205 |
| 25 | Avalanche (AVAX) | 9.993 | -0.09 ↓ % | 5.01 ↑ % | 9.81 ↑ % | 4.31 Billion Dollars | 306.69 Million Dollars | 8.474 |
| 26 | Hedera (HBAR) | 0.0940027855 | -0.26 ↓ % | 4.22 ↑ % | 6.86 ↑ % | 4.08 Billion Dollars | 84.31 Million Dollars | 0.0797107900 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.49 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064871 | 0.02 ↑ % | 3.09 ↑ % | 3.62 ↑ % | 3.82 Billion Dollars | 119.48 Million Dollars | 0.0000055008 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 32.98 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.92 | 0.07 ↑ % | 2.74 ↑ % | 15.12 ↑ % | 3.40 Billion Dollars | 266.82 Million Dollars | 265.35 |
| 31 | Cronos (CRO) | 0.0718303897 | -0.06 ↓ % | 3.01 ↑ % | 4.86 ↑ % | 3.13 Billion Dollars | 12.84 Million Dollars | 0.0609094409 |
| 32 | Tether Gold (XAUt) | 4,700.70 | 0.04 ↑ % | -0.11 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 166.75 Million Dollars | 3,986.02 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.36 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752994750 | 0.21 ↑ % | 1.85 ↑ % | 42.17 ↑ % | 2.39 Billion Dollars | 106.07 Million Dollars | 0.0638510934 |
| 35 | Uniswap (UNI) | 3.745 | 0.09 ↑ % | 9.02 ↑ % | 16.67 ↑ % | 2.38 Billion Dollars | 338.64 Million Dollars | 3.175 |
| 36 | Polkadot (DOT) | 1.3774 | -0.06 ↓ % | 4.46 ↑ % | 14.34 ↑ % | 2.32 Billion Dollars | 190.68 Million Dollars | 1.1680 |
| 37 | Mantle (MNT) | 0.6908 | 0.02 ↑ % | 4.13 ↑ % | 9.74 ↑ % | 2.28 Billion Dollars | 47.51 Million Dollars | 0.5857 |
| 38 | PAX Gold (PAXG) | 4,706.89 | 0.03 ↑ % | -0.02 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 157.85 Million Dollars | 3,991.26 |
| 39 | Ondo (ONDO) | 0.4470182386 | -0.39 ↓ % | 24.33 ↑ % | 65.77 ↑ % | 2.18 Billion Dollars | 683.77 Million Dollars | 0.3790544796 |
| 40 | Internet Computer (ICP) | 3.787 | -3.96 ↓ % | 21.84 ↑ % | 62.51 ↑ % | 2.09 Billion Dollars | 408.31 Million Dollars | 3.211 |
| 41 | NEAR Protocol (NEAR) | 1.5821 | -0.84 ↓ % | 6.29 ↑ % | 22.33 ↑ % | 2.05 Billion Dollars | 364.84 Million Dollars | 1.3416 |
| 42 | Sky (SKY) | 0.0830511058 | -0.13 ↓ % | 2.32 ↑ % | 2.45 ↑ % | 1.93 Billion Dollars | 30.46 Million Dollars | 0.0704241818 |
| 43 | OKB (OKB) | 88.71 | 0.61 ↑ % | 3.81 ↑ % | 6.69 ↑ % | 1.86 Billion Dollars | 31.16 Million Dollars | 75.22 |
| 44 | Aster (ASTER) | 0.7151 | 1.34 ↑ % | 7.48 ↑ % | 9.16 ↑ % | 1.86 Billion Dollars | 160.60 Million Dollars | 0.6064 |
| 45 | Pi (PI) | 0.1758980722 | 1.18 ↑ % | 0.49 ↑ % | -2.13 ↓ % | 1.84 Billion Dollars | 23.08 Million Dollars | 0.1491548811 |
| 46 | Pepe (PEPE) | 0.0000043439 | -0.03 ↓ % | 4.83 ↑ % | 11.00 ↑ % | 1.80 Billion Dollars | 395.73 Million Dollars | 0.0000036834 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.72 Million Dollars | 0.8478 |
| 48 | Ethereum Classic (ETC) | 9.763 | -0.09 ↓ % | 4.44 ↑ % | 15.85 ↑ % | 1.53 Billion Dollars | 90.13 Million Dollars | 8.279 |
| 49 | Aave (AAVE) | 97.80 | -0.16 ↓ % | 5.35 ↑ % | 5.94 ↑ % | 1.51 Billion Dollars | 351.07 Million Dollars | 82.93 |
| 50 | Bitget Token (BGB) | 2.142 | -0.05 ↓ % | 0.52 ↑ % | 6.90 ↑ % | 1.50 Billion Dollars | 35.43 Million Dollars | 1.8162 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.49 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1344410774 | 2.15 ↑ % | 12.20 ↑ % | 30.67 ↑ % | 1.21 Billion Dollars | 231.03 Million Dollars | 0.1140009249 |
| 53 | Algorand (ALGO) | 0.1320209974 | 0.31 ↑ % | 2.33 ↑ % | 23.95 ↑ % | 1.18 Billion Dollars | 66.75 Million Dollars | 0.1119487890 |
| 54 | KuCoin Token (KCS) | 8.424 | 0.13 ↑ % | 2.96 ↑ % | 0.66 ↑ % | 1.13 Billion Dollars | 13.62 Million Dollars | 7.143 |
| 55 | POL (prev. MATIC) (POL) | 0.1027279211 | -0.27 ↓ % | 3.94 ↑ % | 6.89 ↑ % | 1.09 Billion Dollars | 67.29 Million Dollars | 0.0871093735 |
| 56 | Render (RENDER) | 2.031 | -1.31 ↓ % | 3.05 ↑ % | 18.98 ↑ % | 1.05 Billion Dollars | 95.06 Million Dollars | 1.7222 |
| 57 | Morpho (MORPHO) | 2.153 | -0.51 ↓ % | 4.14 ↑ % | 9.76 ↑ % | 1.05 Billion Dollars | 20.56 Million Dollars | 1.8259 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 216.23 Million Dollars | 0.8478 |
| 59 | DeXe (DEXE) | 12.07 | 0.54 ↑ % | -1.24 ↓ % | 13.41 ↑ % | 1.01 Billion Dollars | 16.77 Million Dollars | 10.24 |
| 60 | Cosmos (ATOM) | 1.9821 | -0.13 ↓ % | 5.69 ↑ % | 4.53 ↑ % | 1.01 Billion Dollars | 52.24 Million Dollars | 1.6808 |
| 61 | Kaspa (KAS) | 0.0366132310 | -0.50 ↓ % | 3.96 ↑ % | 12.45 ↑ % | 1.00 Billion Dollars | 21.97 Million Dollars | 0.0310466286 |
| 62 | Filecoin (FIL) | 1.2673 | -2.71 ↓ % | 14.43 ↑ % | 38.15 ↑ % | 988.00 Million Dollars | 498.10 Million Dollars | 1.0747 |
| 63 | siren (SIREN) | 1.3354 | 7.07 ↑ % | 26.04 ↑ % | 87.75 ↑ % | 970.55 Million Dollars | 69.37 Million Dollars | 1.1324 |
| 64 | Worldcoin (WLD) | 0.2751455925 | -0.10 ↓ % | 7.43 ↑ % | 18.02 ↑ % | 918.94 Million Dollars | 188.98 Million Dollars | 0.2333130069 |
| 65 | Aptos (APT) | 1.1294 | -0.78 ↓ % | 7.31 ↑ % | 13.23 ↑ % | 911.86 Million Dollars | 141.14 Million Dollars | 0.9577 |
| 66 | Quant (QNT) | 75.31 | 0.93 ↑ % | 2.13 ↑ % | 10.04 ↑ % | 909.17 Million Dollars | 12.02 Million Dollars | 63.86 |
| 67 | Arbitrum (ARB) | 0.1444242377 | -0.41 ↓ % | 11.14 ↑ % | 17.54 ↑ % | 888.31 Million Dollars | 190.73 Million Dollars | 0.1224662654 |
| 68 | Jupiter (JUP) | 0.2546705156 | 0.55 ↑ % | 24.42 ↑ % | 42.55 ↑ % | 845.98 Million Dollars | 137.10 Million Dollars | 0.2159509198 |
| 69 | GateToken (GT) | 7.394 | 0.15 ↑ % | 1.00 ↑ % | 2.44 ↑ % | 832.70 Million Dollars | 2.79 Million Dollars | 6.270 |
| 70 | Stable (STABLE) | 0.0339746860 | 0.14 ↑ % | 3.43 ↑ % | 2.04 ↑ % | 764.72 Million Dollars | 20.57 Million Dollars | 0.0288092427 |
| 71 | Pump.fun (PUMP) | 0.0022177781 | 0.12 ↑ % | 9.25 ↑ % | 22.04 ↑ % | 736.52 Million Dollars | 111.65 Million Dollars | 0.0018805915 |
| 72 | Venice Token (VVV) | 16.02 | 2.26 ↑ % | 17.94 ↑ % | 73.45 ↑ % | 736.13 Million Dollars | 55.28 Million Dollars | 13.58 |
| 73 | JUST (JST) | 0.0822604880 | 0.17 ↑ % | -2.94 ↓ % | -3.80 ↓ % | 702.81 Million Dollars | 22.76 Million Dollars | 0.0697537679 |
| 74 | Flare (FLR) | 0.0080848177 | 0.06 ↑ % | 3.63 ↑ % | 7.31 ↑ % | 695.81 Million Dollars | 4.19 Million Dollars | 0.0068556182 |
| 75 | VeChain (VET) | 0.0080105168 | -0.32 ↓ % | 5.17 ↑ % | 11.73 ↑ % | 688.78 Million Dollars | 29.12 Million Dollars | 0.0067926138 |
| 76 | Pudgy Penguins (PENGU) | 0.0108993243 | 0.86 ↑ % | 6.53 ↑ % | 8.10 ↑ % | 685.14 Million Dollars | 184.80 Million Dollars | 0.0092422128 |
| 77 | SKYAI (SKYAI) | 0.6502 | -4.95 ↓ % | 6.25 ↑ % | 57.26 ↑ % | 650.18 Million Dollars | 66.94 Million Dollars | 0.5513 |
| 78 | Bonk (BONK) | 0.0000073753 | -0.10 ↓ % | 7.59 ↑ % | 18.50 ↑ % | 648.98 Million Dollars | 116.96 Million Dollars | 0.0000062539 |
| 79 | XDC Network (XDC) | 0.0315298501 | 1.92 ↑ % | 6.71 ↑ % | 8.29 ↑ % | 647.91 Million Dollars | 26.01 Million Dollars | 0.0267361147 |
| 80 | Dash (DASH) | 50.32 | -0.41 ↓ % | 1.59 ↑ % | 36.25 ↑ % | 638.69 Million Dollars | 173.91 Million Dollars | 42.67 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9381 | -0.06 ↓ % | 1.70 ↑ % | 33.57 ↑ % | 616.21 Million Dollars | 140.95 Million Dollars | 0.7955 |
| 82 | Nexo (NEXO) | 0.9043 | -0.31 ↓ % | 1.06 ↑ % | -0.49 ↓ % | 584.30 Million Dollars | 11.81 Million Dollars | 0.7668 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.507 | 0.61 ↑ % | 5.67 ↑ % | 10.69 ↑ % | 582.90 Million Dollars | 277.79 Million Dollars | 2.126 |
| 84 | 0.2419360890 | 0.38 ↑ % | 7.12 ↑ % | 21.63 ↑ % | 546.50 Million Dollars | 199.55 Million Dollars | 0.2051526099 | |
| 85 | Midnight (NIGHT) | 0.0328863862 | -0.32 ↓ % | -1.66 ↓ % | 4.07 ↑ % | 546.16 Million Dollars | 27.44 Million Dollars | 0.0278864058 |
| 86 | 0.1947062511 | -0.23 ↓ % | 1.86 ↑ % | 1.90 ↑ % | 530.92 Million Dollars | 49.85 Million Dollars | 0.1651035021 | |
| 87 | Terra Classic (LUNC) | 0.0000940480 | -0.61 ↓ % | -1.40 ↓ % | 32.95 ↑ % | 520.86 Million Dollars | 86.22 Million Dollars | 0.0000797491 |
| 88 | PancakeSwap (CAKE) | 1.5751 | -0.22 ↓ % | 3.66 ↑ % | 8.44 ↑ % | 514.72 Million Dollars | 36.51 Million Dollars | 1.3356 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 18.55 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2712892517 | -0.58 ↓ % | 2.57 ↑ % | 21.78 ↑ % | 492.28 Million Dollars | 29.79 Million Dollars | 0.2300429765 |
| 91 | Sei (SEI) | 0.0690462421 | 1.28 ↑ % | 12.74 ↑ % | 19.27 ↑ % | 481.64 Million Dollars | 72.05 Million Dollars | 0.0585485895 |
| 92 | Chiliz (CHZ) | 0.0460422404 | 1.00 ↑ % | 3.38 ↑ % | 11.24 ↑ % | 476.49 Million Dollars | 103.84 Million Dollars | 0.0390420703 |
| 93 | LayerZero (ZRO) | 1.4772 | -0.04 ↓ % | -1.53 ↓ % | 7.41 ↑ % | 473.52 Million Dollars | 46.02 Million Dollars | 1.2526 |
| 94 | edgeX (EDGE) | 1.3238 | 0.07 ↑ % | 1.71 ↑ % | 9.04 ↑ % | 463.34 Million Dollars | 16.23 Million Dollars | 1.1226 |
| 95 | EURC (EURC) | 1.1786 | 0.00 ↑ % | 0.48 ↑ % | 0.58 ↑ % | 455.10 Million Dollars | 30.90 Million Dollars | 0.9994 |
| 96 | Aerodrome Finance (AERO) | 0.4808788502 | 3.27 ↑ % | 7.99 ↑ % | 6.25 ↑ % | 449.06 Million Dollars | 23.55 Million Dollars | 0.4077669916 |
| 97 | Injective (INJ) | 4.326 | -0.64 ↓ % | 10.65 ↑ % | 15.66 ↑ % | 432.48 Million Dollars | 118.18 Million Dollars | 3.668 |
| 98 | Tezos (XTZ) | 0.3958077509 | -0.25 ↓ % | 5.19 ↑ % | 8.34 ↑ % | 429.10 Million Dollars | 14.37 Million Dollars | 0.3356299321 |
| 99 | SPX6900 (SPX) | 0.4548427243 | -0.77 ↓ % | 8.73 ↑ % | 21.94 ↑ % | 423.46 Million Dollars | 10.06 Million Dollars | 0.3856893462 |
| 100 | Celestia (TIA) | 0.4538868861 | 1.81 ↑ % | 13.14 ↑ % | 30.13 ↑ % | 415.27 Million Dollars | 114.88 Million Dollars | 0.3848788317 |
