Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,713.08 | -0.40 ↓ % | -0.85 ↓ % | -0.35 ↓ % | 1,555.83 Billion Dollars | 35.82 Billion Dollars | 66,338.76 |
| 2 | Ethereum (ETH) | 2,315.51 | -0.36 ↓ % | -0.72 ↓ % | -5.82 ↓ % | 279.46 Billion Dollars | 15.63 Billion Dollars | 1,976.61 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.72 Billion Dollars | 124.20 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4407 | -0.17 ↓ % | 0.61 ↑ % | -3.72 ↓ % | 88.70 Billion Dollars | 2.67 Billion Dollars | 1.2298 |
| 5 | BNB (BNB) | 637.38 | -0.27 ↓ % | -0.38 ↓ % | -1.25 ↓ % | 85.91 Billion Dollars | 1.48 Billion Dollars | 544.09 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.81 Billion Dollars | 59.42 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.32 | -0.09 ↓ % | 0.21 ↑ % | -4.35 ↓ % | 49.70 Billion Dollars | 4.35 Billion Dollars | 73.69 |
| 8 | TRON (TRX) | 0.3242315384 | -0.57 ↓ % | -1.83 ↓ % | -0.41 ↓ % | 30.73 Billion Dollars | 856.82 Million Dollars | 0.2767760377 |
| 9 | Dogecoin (DOGE) | 0.0978209152 | -0.29 ↓ % | 0.66 ↑ % | -3.86 ↓ % | 16.60 Billion Dollars | 1.61 Billion Dollars | 0.0835035526 |
| 10 | Hyperliquid (HYPE) | 41.07 | -0.09 ↓ % | -1.31 ↓ % | -9.14 ↓ % | 10.48 Billion Dollars | 210.77 Million Dollars | 35.06 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.31 ↓ % | -0.64 ↓ % | 0.92 ↑ % | 9.42 Billion Dollars | 630.84 Thousand Dollar | 8.731 |
| 12 | Bitcoin Cash (BCH) | 460.69 | 0.01 ↑ % | 0.53 ↑ % | 0.38 ↑ % | 9.23 Billion Dollars | 198.72 Million Dollars | 393.26 |
| 13 | Cardano (ADA) | 0.2517110361 | 0.07 ↑ % | 0.60 ↑ % | -5.17 ↓ % | 9.11 Billion Dollars | 391.82 Million Dollars | 0.2148698537 |
| 14 | Monero (XMR) | 370.41 | -0.16 ↓ % | -1.69 ↓ % | 5.34 ↑ % | 6.83 Billion Dollars | 115.36 Million Dollars | 316.19 |
| 15 | Chainlink (LINK) | 9.353 | -0.09 ↓ % | 0.24 ↑ % | -4.72 ↓ % | 6.80 Billion Dollars | 501.97 Million Dollars | 7.984 |
| 16 | Zcash (ZEC) | 353.87 | -0.50 ↓ % | 8.38 ↑ % | 3.00 ↑ % | 5.89 Billion Dollars | 629.54 Million Dollars | 302.07 |
| 17 | Canton (CC) | 0.1530765663 | -0.33 ↓ % | 1.80 ↑ % | 1.00 ↑ % | 5.88 Billion Dollars | 19.27 Million Dollars | 0.1306718208 |
| 18 | Stellar (XLM) | 0.1750591337 | 0.53 ↑ % | -1.66 ↓ % | -0.40 ↓ % | 5.83 Billion Dollars | 120.73 Million Dollars | 0.1494369537 |
| 19 | MemeCore (M) | 4.280 | -2.49 ↓ % | 0.84 ↑ % | 12.33 ↑ % | 5.54 Billion Dollars | 28.45 Million Dollars | 3.654 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.50 | -0.09 ↓ % | 1.38 ↑ % | -0.89 ↓ % | 4.36 Billion Dollars | 256.26 Million Dollars | 48.23 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.34 Billion Dollars | 1.24 Billion Dollars | 0.8536 |
| 23 | Avalanche (AVAX) | 9.408 | -0.40 ↓ % | 0.28 ↑ % | -5.28 ↓ % | 4.06 Billion Dollars | 178.92 Million Dollars | 8.031 |
| 24 | Hedera (HBAR) | 0.0912125535 | 0.09 ↑ % | 0.49 ↑ % | -1.68 ↓ % | 3.95 Billion Dollars | 62.15 Million Dollars | 0.0778624105 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 224.63 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9483 | -0.25 ↓ % | 0.14 ↑ % | -8.14 ↓ % | 3.75 Billion Dollars | 274.16 Million Dollars | 0.8095 |
| 27 | Shiba Inu (SHIB) | 0.0000062262 | -0.08 ↓ % | 0.95 ↑ % | -3.73 ↓ % | 3.67 Billion Dollars | 82.67 Million Dollars | 0.0000053149 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 84.23 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3153 | -0.57 ↓ % | -1.29 ↓ % | -7.30 ↓ % | 3.28 Billion Dollars | 169.12 Million Dollars | 1.1228 |
| 30 | Cronos (CRO) | 0.0694902478 | 0.13 ↑ % | -0.82 ↓ % | -4.17 ↓ % | 3.03 Billion Dollars | 8.64 Million Dollars | 0.0593194467 |
| 31 | Bittensor (TAO) | 248.15 | 0.46 ↑ % | 0.81 ↑ % | -6.02 ↓ % | 2.69 Billion Dollars | 208.33 Million Dollars | 211.83 |
| 32 | Tether Gold (XAUt) | 4,709.33 | -0.09 ↓ % | -0.19 ↓ % | -2.84 ↓ % | 2.64 Billion Dollars | 188.66 Million Dollars | 4,020.06 |
| 33 | World Liberty Financial (WLFI) | 0.0750470621 | 0.03 ↑ % | -3.58 ↓ % | -9.18 ↓ % | 2.38 Billion Dollars | 73.90 Million Dollars | 0.0640629489 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 34.44 Million Dollars | 0.8535 |
| 35 | PAX Gold (PAXG) | 4,712.71 | -0.07 ↓ % | -0.18 ↓ % | -2.92 ↓ % | 2.27 Billion Dollars | 187.40 Million Dollars | 4,022.94 |
| 36 | Mantle (MNT) | 0.6462 | 0.02 ↑ % | 0.70 ↑ % | -6.42 ↓ % | 2.12 Billion Dollars | 48.53 Million Dollars | 0.5516 |
| 37 | Polkadot (DOT) | 1.2515 | -0.32 ↓ % | 0.18 ↑ % | -7.45 ↓ % | 2.10 Billion Dollars | 130.32 Million Dollars | 1.0683 |
| 38 | Uniswap (UNI) | 3.242 | -0.62 ↓ % | -1.59 ↓ % | -8.34 ↓ % | 2.06 Billion Dollars | 166.41 Million Dollars | 2.768 |
| 39 | Sky (SKY) | 0.0834338897 | -0.67 ↓ % | -1.39 ↓ % | 5.51 ↑ % | 1.94 Billion Dollars | 19.29 Million Dollars | 0.0712222553 |
| 40 | NEAR Protocol (NEAR) | 1.4174 | -0.04 ↓ % | 0.64 ↑ % | -0.44 ↓ % | 1.83 Billion Dollars | 150.47 Million Dollars | 1.2100 |
| 41 | OKB (OKB) | 83.59 | -0.33 ↓ % | -0.50 ↓ % | -4.26 ↓ % | 1.76 Billion Dollars | 17.01 Million Dollars | 71.35 |
| 42 | Pi (PI) | 0.1699612269 | -0.08 ↓ % | 1.14 ↑ % | -5.43 ↓ % | 1.75 Billion Dollars | 11.24 Million Dollars | 0.1450851919 |
| 43 | Aster (ASTER) | 0.6679 | -0.23 ↓ % | -1.01 ↓ % | -3.44 ↓ % | 1.66 Billion Dollars | 92.20 Million Dollars | 0.5701 |
| 44 | Pepe (PEPE) | 0.0000038612 | -0.18 ↓ % | 1.16 ↑ % | -5.78 ↓ % | 1.60 Billion Dollars | 334.60 Million Dollars | 0.0000032961 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 249.24 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 93.60 | -0.54 ↓ % | 0.14 ↑ % | -20.66 ↓ % | 1.44 Billion Dollars | 382.18 Million Dollars | 79.90 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.26 Million Dollars | 0.8538 |
| 48 | Bitget Token (BGB) | 1.9911 | -0.70 ↓ % | 2.56 ↑ % | 4.42 ↑ % | 1.39 Billion Dollars | 24.22 Million Dollars | 1.6996 |
| 49 | Internet Computer (ICP) | 2.455 | -0.56 ↓ % | -1.33 ↓ % | -7.61 ↓ % | 1.36 Billion Dollars | 45.86 Million Dollars | 2.096 |
| 50 | Ethereum Classic (ETC) | 8.562 | 0.01 ↑ % | 0.57 ↑ % | -3.96 ↓ % | 1.34 Billion Dollars | 47.13 Million Dollars | 7.309 |
| 51 | Ondo (ONDO) | 0.2659508125 | 0.17 ↑ % | 0.93 ↑ % | -4.29 ↓ % | 1.30 Billion Dollars | 51.42 Million Dollars | 0.2270254538 |
| 52 | KuCoin Token (KCS) | 8.471 | -0.23 ↓ % | -0.02 ↓ % | -4.15 ↓ % | 1.14 Billion Dollars | 6.72 Million Dollars | 7.231 |
| 53 | DeXe (DEXE) | 13.04 | -0.14 ↓ % | 3.33 ↑ % | 7.92 ↑ % | 1.09 Billion Dollars | 33.55 Million Dollars | 11.13 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 175.07 Million Dollars | 0.8537 |
| 55 | Cosmos (ATOM) | 1.9838 | 0.51 ↑ % | 5.02 ↑ % | 7.28 ↑ % | 1.00 Billion Dollars | 60.05 Million Dollars | 1.6935 |
| 56 | POL (prev. MATIC) (POL) | 0.0939813736 | -1.39 ↓ % | -2.28 ↓ % | 3.61 ↑ % | 999.14 Million Dollars | 56.76 Million Dollars | 0.0802259778 |
| 57 | Algorand (ALGO) | 0.1087233843 | 0.40 ↑ % | 4.69 ↑ % | -5.17 ↓ % | 968.24 Million Dollars | 40.76 Million Dollars | 0.0928103036 |
| 58 | Ethena (ENA) | 0.1080267925 | -0.39 ↓ % | 0.61 ↑ % | -11.13 ↓ % | 946.25 Million Dollars | 91.44 Million Dollars | 0.0922156671 |
| 59 | Render (RENDER) | 1.7983 | -0.67 ↓ % | -0.79 ↓ % | -7.60 ↓ % | 932.84 Million Dollars | 42.91 Million Dollars | 1.5351 |
| 60 | Kaspa (KAS) | 0.0336648514 | -0.57 ↓ % | -1.53 ↓ % | -6.69 ↓ % | 921.98 Million Dollars | 17.86 Million Dollars | 0.0287375627 |
| 61 | Quant (QNT) | 71.93 | 0.27 ↑ % | -2.14 ↓ % | -8.17 ↓ % | 868.41 Million Dollars | 13.20 Million Dollars | 61.40 |
| 62 | Worldcoin (WLD) | 0.2615324269 | -0.72 ↓ % | -0.11 ↓ % | -13.53 ↓ % | 861.35 Million Dollars | 134.16 Million Dollars | 0.2232537563 |
| 63 | GateToken (GT) | 7.378 | -0.20 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 849.79 Million Dollars | 3.50 Million Dollars | 6.298 |
| 64 | Arbitrum (ARB) | 0.1304773216 | -0.43 ↓ % | 1.48 ↑ % | -1.85 ↓ % | 802.53 Million Dollars | 94.39 Million Dollars | 0.1113802693 |
| 65 | Aptos (APT) | 0.9589 | -0.04 ↓ % | 0.44 ↑ % | -5.17 ↓ % | 773.50 Million Dollars | 55.27 Million Dollars | 0.8185 |
| 66 | Morpho (MORPHO) | 1.8639 | 0.32 ↑ % | -1.33 ↓ % | -6.03 ↓ % | 765.85 Million Dollars | 15.12 Million Dollars | 1.5911 |
| 67 | Stable (STABLE) | 0.0336982125 | 1.57 ↑ % | 14.90 ↑ % | 27.74 ↑ % | 744.04 Million Dollars | 98.89 Million Dollars | 0.0287660410 |
| 68 | Filecoin (FIL) | 0.9426 | 0.13 ↑ % | 1.17 ↑ % | -6.62 ↓ % | 728.96 Million Dollars | 83.28 Million Dollars | 0.8046 |
| 69 | JUST (JST) | 0.0808832519 | -1.55 ↓ % | -1.38 ↓ % | 22.31 ↑ % | 691.05 Million Dollars | 35.28 Million Dollars | 0.0690449365 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.939 | 0.94 ↑ % | 2.53 ↑ % | -4.01 ↓ % | 683.23 Million Dollars | 141.32 Million Dollars | 2.509 |
| 71 | Flare (FLR) | 0.0079403738 | 0.11 ↑ % | -0.23 ↓ % | -6.20 ↓ % | 681.18 Million Dollars | 2.32 Million Dollars | 0.0067781969 |
| 72 | VeChain (VET) | 0.0073263999 | -0.12 ↓ % | 0.04 ↑ % | -1.53 ↓ % | 629.96 Million Dollars | 21.59 Million Dollars | 0.0062540860 |
| 73 | Midnight (NIGHT) | 0.0372350078 | -0.59 ↓ % | 1.45 ↑ % | 0.65 ↑ % | 618.38 Million Dollars | 22.44 Million Dollars | 0.0317851803 |
| 74 | XDC Network (XDC) | 0.0309222814 | 0.71 ↑ % | 3.64 ↑ % | -3.71 ↓ % | 616.77 Million Dollars | 23.28 Million Dollars | 0.0263964035 |
| 75 | Jupiter (JUP) | 0.1736375701 | -0.30 ↓ % | 0.17 ↑ % | -7.92 ↓ % | 616.56 Million Dollars | 22.49 Million Dollars | 0.1482234545 |
| 76 | Pump.fun (PUMP) | 0.0017803742 | -0.41 ↓ % | -2.18 ↓ % | -12.42 ↓ % | 591.26 Million Dollars | 46.91 Million Dollars | 0.0015197933 |
| 77 | Nexo (NEXO) | 0.9100 | 0.11 ↑ % | 0.84 ↑ % | -1.84 ↓ % | 587.97 Million Dollars | 12.20 Million Dollars | 0.7768 |
| 78 | Bonk (BONK) | 0.0000063710 | -0.84 ↓ % | -1.13 ↓ % | -3.95 ↓ % | 560.61 Million Dollars | 58.42 Million Dollars | 0.0000054385 |
| 79 | Pudgy Penguins (PENGU) | 0.0084859735 | -1.48 ↓ % | -1.70 ↓ % | 5.22 ↑ % | 533.43 Million Dollars | 175.53 Million Dollars | 0.0072439409 |
| 80 | edgeX (EDGE) | 1.4387 | 1.46 ↑ % | 3.35 ↑ % | 10.23 ↑ % | 503.56 Million Dollars | 69.57 Million Dollars | 1.2282 |
| 81 | siren (SIREN) | 0.6881 | -0.38 ↓ % | 3.65 ↑ % | 2.20 ↑ % | 500.41 Million Dollars | 10.34 Million Dollars | 0.5874 |
| 82 | LayerZero (ZRO) | 1.5760 | -0.48 ↓ % | -2.36 ↓ % | -22.12 ↓ % | 500.31 Million Dollars | 41.77 Million Dollars | 1.3453 |
| 83 | Chiliz (CHZ) | 0.0482002671 | -1.21 ↓ % | 1.36 ↑ % | 14.69 ↑ % | 497.50 Million Dollars | 113.97 Million Dollars | 0.0411455314 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.21 ↑ % | 0.12 ↑ % | 494.87 Million Dollars | 18.61 Million Dollars | 0.8542 |
| 85 | PancakeSwap (CAKE) | 1.5062 | -0.76 ↓ % | -0.19 ↓ % | -8.44 ↓ % | 493.49 Million Dollars | 26.12 Million Dollars | 1.2858 |
| 86 | 0.2086382636 | -0.73 ↓ % | -0.73 ↓ % | -13.49 ↓ % | 471.27 Million Dollars | 149.35 Million Dollars | 0.1781013414 | |
| 87 | Dash (DASH) | 36.46 | -0.47 ↓ % | 1.76 ↑ % | -2.95 ↓ % | 462.17 Million Dollars | 96.04 Million Dollars | 31.12 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.56 ↓ % | 1.03 ↑ % | -9.83 ↓ % | 460.93 Million Dollars | 69.38 Million Dollars | 0.5995 |
| 89 | EURC (EURC) | 1.1717 | 0.07 ↑ % | 0.09 ↑ % | -0.69 ↓ % | 446.94 Million Dollars | 38.89 Million Dollars | 1.0002 |
| 90 | Sei (SEI) | 0.0616801533 | -0.80 ↓ % | 0.14 ↑ % | 2.57 ↑ % | 430.25 Million Dollars | 44.25 Million Dollars | 0.0526524611 |
| 91 | Stacks (STX) | 0.2295463303 | -0.38 ↓ % | 0.48 ↑ % | -7.11 ↓ % | 416.54 Million Dollars | 9.82 Million Dollars | 0.1959492408 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 414.99 Million Dollars | 223.50 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3743065335 | 0.30 ↑ % | 0.36 ↑ % | -3.25 ↓ % | 405.22 Million Dollars | 17.99 Million Dollars | 0.3195219063 |
| 94 | Aerodrome Finance (AERO) | 0.4268575985 | -0.32 ↓ % | -4.96 ↓ % | -7.17 ↓ % | 395.36 Million Dollars | 25.79 Million Dollars | 0.3643814398 |
| 95 | Venice Token (VVV) | 8.529 | 0.87 ↑ % | -2.16 ↓ % | -7.71 ↓ % | 392.48 Million Dollars | 9.79 Million Dollars | 7.280 |
| 96 | ether.fi (ETHFI) | 0.4511800601 | -0.57 ↓ % | -1.08 ↓ % | -14.34 ↓ % | 375.37 Million Dollars | 23.69 Million Dollars | 0.3851439930 |
| 97 | Monad (MON) | 0.0311595427 | -0.90 ↓ % | -6.38 ↓ % | -14.06 ↓ % | 368.47 Million Dollars | 77.69 Million Dollars | 0.0265989386 |
| 98 | Sun [New] (SUN) | 0.0187055305 | -0.36 ↓ % | -1.10 ↓ % | 0.30 ↑ % | 359.79 Million Dollars | 75.65 Million Dollars | 0.0159677330 |
| 99 | SPX6900 (SPX) | 0.3825798423 | -1.27 ↓ % | -2.38 ↓ % | 3.83 ↑ % | 356.18 Million Dollars | 12.13 Million Dollars | 0.3265843089 |
| 100 | Immutable (IMX) | 0.1764497536 | 0.12 ↑ % | -1.28 ↓ % | 1.66 ↑ % | 352.90 Million Dollars | 18.91 Million Dollars | 0.1506240383 |
