Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,956.90 | 0.48 ↑ % | 1.83 ↑ % | 5.78 ↑ % | 1,580.82 Billion Dollars | 24.66 Billion Dollars | 67,354.65 |
| 2 | Ethereum (ETH) | 2,383.75 | 0.72 ↑ % | 2.87 ↑ % | 4.04 ↑ % | 287.69 Billion Dollars | 11.87 Billion Dollars | 2,033.47 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 189.85 Billion Dollars | 100.96 Billion Dollars | 0.8534 |
| 4 | XRP (XRP) | 1.4389 | 0.84 ↑ % | 1.23 ↑ % | 2.05 ↑ % | 88.76 Billion Dollars | 1.37 Billion Dollars | 1.2274 |
| 5 | BNB (BNB) | 637.02 | 0.38 ↑ % | 1.16 ↑ % | 2.38 ↑ % | 85.86 Billion Dollars | 1.21 Billion Dollars | 543.41 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 77.80 Billion Dollars | 52.64 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 87.45 | 0.95 ↑ % | 1.63 ↑ % | 3.51 ↑ % | 50.36 Billion Dollars | 3.40 Billion Dollars | 74.60 |
| 8 | TRON (TRX) | 0.3238429751 | 0.02 ↑ % | -0.08 ↓ % | -2.13 ↓ % | 30.70 Billion Dollars | 502.93 Million Dollars | 0.2762561930 |
| 9 | Dogecoin (DOGE) | 0.0997766387 | 0.76 ↑ % | 1.84 ↑ % | 5.97 ↑ % | 16.93 Billion Dollars | 1.15 Billion Dollars | 0.0851150603 |
| 10 | Hyperliquid (HYPE) | 42.66 | 0.32 ↑ % | 3.16 ↑ % | 2.90 ↑ % | 10.88 Billion Dollars | 162.70 Million Dollars | 36.39 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.82 ↑ % | 2.21 ↑ % | 9.55 Billion Dollars | 600.44 Thousand Dollar | 8.844 |
| 12 | Cardano (ADA) | 0.2544705991 | 0.96 ↑ % | 2.17 ↑ % | 3.95 ↑ % | 9.21 Billion Dollars | 296.69 Million Dollars | 0.2170776714 |
| 13 | Bitcoin Cash (BCH) | 456.06 | 0.50 ↑ % | 0.82 ↑ % | 3.93 ↑ % | 9.13 Billion Dollars | 163.42 Million Dollars | 389.05 |
| 14 | Monero (XMR) | 392.24 | -0.33 ↓ % | 4.99 ↑ % | 11.52 ↑ % | 7.24 Billion Dollars | 115.31 Million Dollars | 334.61 |
| 15 | Chainlink (LINK) | 9.527 | 0.65 ↑ % | 2.22 ↑ % | 3.95 ↑ % | 6.93 Billion Dollars | 266.79 Million Dollars | 8.127 |
| 16 | Zcash (ZEC) | 358.65 | 0.04 ↑ % | 0.58 ↑ % | 16.24 ↑ % | 5.97 Billion Dollars | 532.74 Million Dollars | 305.95 |
| 17 | Canton (CC) | 0.1504079282 | 0.06 ↑ % | -0.58 ↓ % | 0.54 ↑ % | 5.78 Billion Dollars | 25.99 Million Dollars | 0.1283063856 |
| 18 | Stellar (XLM) | 0.1717728372 | 0.62 ↑ % | 1.47 ↑ % | 1.82 ↑ % | 5.72 Billion Dollars | 106.68 Million Dollars | 0.1465318494 |
| 19 | MemeCore (M) | 4.315 | 0.20 ↑ % | -0.84 ↓ % | 26.75 ↑ % | 5.59 Billion Dollars | 15.02 Million Dollars | 3.681 |
| 20 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 74.65 Million Dollars | 0.8530 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 633.60 Million Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.38 | 0.42 ↑ % | 0.78 ↑ % | 3.47 ↑ % | 4.35 Billion Dollars | 211.73 Million Dollars | 48.09 |
| 23 | Avalanche (AVAX) | 9.507 | 0.80 ↑ % | 1.86 ↑ % | 4.24 ↑ % | 4.10 Billion Dollars | 163.35 Million Dollars | 8.110 |
| 24 | Hedera (HBAR) | 0.0924935381 | 0.39 ↑ % | 1.92 ↑ % | 4.40 ↑ % | 4.01 Billion Dollars | 70.49 Million Dollars | 0.0789021676 |
| 25 | Sui (SUI) | 0.9544 | 1.14 ↑ % | 2.03 ↑ % | 2.13 ↑ % | 3.77 Billion Dollars | 218.48 Million Dollars | 0.8141 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 160.02 Million Dollars | 0.8527 |
| 27 | Shiba Inu (SHIB) | 0.0000062500 | 0.66 ↑ % | 1.47 ↑ % | 4.97 ↑ % | 3.68 Billion Dollars | 73.99 Million Dollars | 0.0000053316 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 36.37 Million Dollars | 0.8529 |
| 29 | Toncoin (TON) | 1.3157 | 0.34 ↑ % | 0.74 ↑ % | 1.13 ↑ % | 3.28 Billion Dollars | 259.40 Million Dollars | 1.1223 |
| 30 | Cronos (CRO) | 0.0704498638 | 0.26 ↑ % | 0.99 ↑ % | 1.98 ↑ % | 3.07 Billion Dollars | 7.19 Million Dollars | 0.0600976790 |
| 31 | Bittensor (TAO) | 254.44 | 0.74 ↑ % | 3.36 ↑ % | 4.40 ↑ % | 2.76 Billion Dollars | 133.93 Million Dollars | 217.05 |
| 32 | Tether Gold (XAUt) | 4,688.46 | 0.35 ↑ % | -0.02 ↓ % | -2.04 ↓ % | 2.63 Billion Dollars | 107.19 Million Dollars | 3,999.51 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 11.35 Million Dollars | 0.8531 |
| 34 | World Liberty Financial (WLFI) | 0.0751944998 | 0.24 ↑ % | 0.49 ↑ % | -3.21 ↓ % | 2.39 Billion Dollars | 40.74 Million Dollars | 0.0641451192 |
| 35 | PAX Gold (PAXG) | 4,689.58 | 0.37 ↑ % | -0.06 ↓ % | -2.11 ↓ % | 2.26 Billion Dollars | 76.32 Million Dollars | 4,000.47 |
| 36 | Mantle (MNT) | 0.6568 | 0.53 ↑ % | 0.10 ↑ % | 4.54 ↑ % | 2.15 Billion Dollars | 37.32 Million Dollars | 0.5603 |
| 37 | Polkadot (DOT) | 1.2663 | 0.50 ↑ % | 2.00 ↑ % | 1.09 ↑ % | 2.13 Billion Dollars | 112.88 Million Dollars | 1.0802 |
| 38 | Uniswap (UNI) | 3.306 | 0.93 ↑ % | 2.11 ↑ % | 1.15 ↑ % | 2.10 Billion Dollars | 111.42 Million Dollars | 2.820 |
| 39 | Sky (SKY) | 0.0881379638 | -0.35 ↓ % | 3.46 ↑ % | 15.30 ↑ % | 2.04 Billion Dollars | 28.87 Million Dollars | 0.0751866189 |
| 40 | Pi (PI) | 0.1803099224 | 1.26 ↑ % | 3.84 ↑ % | 4.37 ↑ % | 1.86 Billion Dollars | 34.44 Million Dollars | 0.1538144612 |
| 41 | NEAR Protocol (NEAR) | 1.4030 | 0.70 ↑ % | 0.67 ↑ % | 4.15 ↑ % | 1.82 Billion Dollars | 126.63 Million Dollars | 1.1968 |
| 42 | OKB (OKB) | 84.86 | 0.46 ↑ % | 0.89 ↑ % | 2.52 ↑ % | 1.78 Billion Dollars | 17.37 Million Dollars | 72.39 |
| 43 | Aster (ASTER) | 0.6623 | 0.24 ↑ % | 0.98 ↑ % | -2.03 ↓ % | 1.64 Billion Dollars | 123.73 Million Dollars | 0.5650 |
| 44 | Pepe (PEPE) | 0.0000039494 | 1.50 ↑ % | 3.11 ↑ % | 6.55 ↑ % | 1.63 Billion Dollars | 269.47 Million Dollars | 0.0000033690 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 56.65 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 97.74 | 1.39 ↑ % | 4.52 ↑ % | 5.28 ↑ % | 1.50 Billion Dollars | 248.79 Million Dollars | 83.38 |
| 47 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 7.36 Million Dollars | 0.8534 |
| 48 | Bitget Token (BGB) | 1.9892 | 0.26 ↑ % | 1.19 ↑ % | 5.65 ↑ % | 1.39 Billion Dollars | 16.84 Million Dollars | 1.6969 |
| 49 | Internet Computer (ICP) | 2.468 | 0.97 ↑ % | 1.17 ↑ % | 1.56 ↑ % | 1.36 Billion Dollars | 39.67 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.579 | 0.86 ↑ % | 1.84 ↑ % | 2.98 ↑ % | 1.34 Billion Dollars | 44.64 Million Dollars | 7.318 |
| 51 | Ondo (ONDO) | 0.2715648227 | 1.72 ↑ % | 4.80 ↑ % | 7.36 ↑ % | 1.32 Billion Dollars | 69.15 Million Dollars | 0.2316600014 |
| 52 | DeXe (DEXE) | 14.13 | 2.13 ↑ % | 2.51 ↑ % | -4.48 ↓ % | 1.18 Billion Dollars | 19.05 Million Dollars | 12.05 |
| 53 | KuCoin Token (KCS) | 8.581 | 0.55 ↑ % | 2.03 ↑ % | 0.75 ↑ % | 1.16 Billion Dollars | 6.16 Million Dollars | 7.320 |
| 54 | Algorand (ALGO) | 0.1202651343 | 0.21 ↑ % | 4.14 ↑ % | 17.86 ↑ % | 1.07 Billion Dollars | 54.91 Million Dollars | 0.1025928944 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 104.51 Million Dollars | 0.8530 |
| 56 | Cosmos (ATOM) | 2.005 | -0.09 ↓ % | -0.58 ↓ % | 13.13 ↑ % | 1.01 Billion Dollars | 48.48 Million Dollars | 1.7107 |
| 57 | POL (prev. MATIC) (POL) | 0.0927701902 | 0.47 ↑ % | 1.71 ↑ % | 4.78 ↑ % | 986.43 Million Dollars | 33.28 Million Dollars | 0.0791381674 |
| 58 | Ethena (ENA) | 0.1110022434 | 1.66 ↑ % | 4.08 ↑ % | -3.85 ↓ % | 972.31 Million Dollars | 86.62 Million Dollars | 0.0946911297 |
| 59 | Render (RENDER) | 1.8454 | 0.91 ↑ % | 2.57 ↑ % | 5.52 ↑ % | 957.27 Million Dollars | 39.77 Million Dollars | 1.5742 |
| 60 | Kaspa (KAS) | 0.0340410253 | 0.72 ↑ % | 1.59 ↑ % | -1.25 ↓ % | 932.49 Million Dollars | 14.91 Million Dollars | 0.0290389009 |
| 61 | Worldcoin (WLD) | 0.2627324596 | 0.96 ↑ % | 2.25 ↑ % | -0.20 ↓ % | 865.31 Million Dollars | 121.11 Million Dollars | 0.2241255010 |
| 62 | Morpho (MORPHO) | 1.9613 | 1.03 ↑ % | 4.91 ↑ % | 1.11 ↑ % | 864.41 Million Dollars | 15.04 Million Dollars | 1.6731 |
| 63 | Quant (QNT) | 71.42 | 1.03 ↑ % | 1.57 ↑ % | -2.70 ↓ % | 862.25 Million Dollars | 7.38 Million Dollars | 60.93 |
| 64 | GateToken (GT) | 7.367 | 0.16 ↑ % | 0.39 ↑ % | 3.11 ↑ % | 829.71 Million Dollars | 1.76 Million Dollars | 6.285 |
| 65 | Arbitrum (ARB) | 0.1308682108 | 1.06 ↑ % | 1.79 ↑ % | 4.03 ↑ % | 804.93 Million Dollars | 71.37 Million Dollars | 0.1116379124 |
| 66 | Aptos (APT) | 0.9876 | 0.71 ↑ % | 2.81 ↑ % | 6.68 ↑ % | 796.76 Million Dollars | 50.82 Million Dollars | 0.8424 |
| 67 | Stable (STABLE) | 0.0336982498 | 1.47 ↑ % | 2.02 ↑ % | 30.57 ↑ % | 746.40 Million Dollars | 23.99 Million Dollars | 0.0287464942 |
| 68 | Filecoin (FIL) | 0.9522 | 0.99 ↑ % | 1.90 ↑ % | 3.78 ↑ % | 736.67 Million Dollars | 73.18 Million Dollars | 0.8123 |
| 69 | Flare (FLR) | 0.0079687910 | 0.62 ↑ % | 1.10 ↑ % | -0.26 ↓ % | 683.92 Million Dollars | 3.57 Million Dollars | 0.0067978250 |
| 70 | JUST (JST) | 0.0799490418 | -0.75 ↓ % | -0.36 ↓ % | 7.20 ↑ % | 683.07 Million Dollars | 26.16 Million Dollars | 0.0682010098 |
| 71 | Jupiter (JUP) | 0.1855478819 | 2.31 ↑ % | 7.00 ↑ % | 8.76 ↑ % | 668.77 Million Dollars | 35.38 Million Dollars | 0.1582827340 |
| 72 | VeChain (VET) | 0.0074272807 | 0.85 ↑ % | 1.66 ↑ % | 5.86 ↑ % | 638.64 Million Dollars | 17.25 Million Dollars | 0.0063358864 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.612 | 0.56 ↑ % | 1.81 ↑ % | -7.57 ↓ % | 607.32 Million Dollars | 263.34 Million Dollars | 2.228 |
| 74 | XDC Network (XDC) | 0.0301791998 | 0.94 ↑ % | 0.31 ↑ % | 3.16 ↑ % | 601.94 Million Dollars | 12.46 Million Dollars | 0.0257445475 |
| 75 | Midnight (NIGHT) | 0.0357744380 | 0.46 ↑ % | 0.02 ↑ % | -1.95 ↓ % | 594.12 Million Dollars | 16.40 Million Dollars | 0.0305175990 |
| 76 | Nexo (NEXO) | 0.9177 | 0.14 ↑ % | 1.34 ↑ % | 3.19 ↑ % | 592.94 Million Dollars | 5.95 Million Dollars | 0.7828 |
| 77 | Pudgy Penguins (PENGU) | 0.0094143233 | 5.16 ↑ % | 10.28 ↑ % | 33.08 ↑ % | 591.79 Million Dollars | 203.99 Million Dollars | 0.0080309450 |
| 78 | Pump.fun (PUMP) | 0.0017811969 | 1.38 ↑ % | 2.52 ↑ % | -0.97 ↓ % | 591.53 Million Dollars | 39.18 Million Dollars | 0.0015194607 |
| 79 | Bonk (BONK) | 0.0000063813 | 1.58 ↑ % | 3.03 ↑ % | 6.63 ↑ % | 561.52 Million Dollars | 40.10 Million Dollars | 0.0000054436 |
| 80 | Chiliz (CHZ) | 0.0501888434 | 1.18 ↑ % | 1.97 ↑ % | 20.34 ↑ % | 518.25 Million Dollars | 63.79 Million Dollars | 0.0428138940 |
| 81 | PancakeSwap (CAKE) | 1.5365 | 0.49 ↑ % | 2.38 ↑ % | 1.35 ↑ % | 503.42 Million Dollars | 20.78 Million Dollars | 1.3107 |
| 82 | siren (SIREN) | 0.6868 | 0.12 ↑ % | 3.17 ↑ % | -4.92 ↓ % | 499.52 Million Dollars | 10.44 Million Dollars | 0.5859 |
| 83 | LayerZero (ZRO) | 1.5644 | 0.83 ↑ % | 3.08 ↑ % | -5.50 ↓ % | 497.66 Million Dollars | 35.65 Million Dollars | 1.3345 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.71 Million Dollars | 9.71 Million Dollars | 0.8534 |
| 85 | 0.2141154537 | 0.88 ↑ % | 3.23 ↑ % | 1.82 ↑ % | 483.65 Million Dollars | 137.60 Million Dollars | 0.1826524725 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7226 | 1.66 ↑ % | 4.12 ↑ % | 6.05 ↑ % | 474.25 Million Dollars | 48.73 Million Dollars | 0.6164 |
| 87 | Dash (DASH) | 36.74 | 0.77 ↑ % | 1.82 ↑ % | 8.00 ↑ % | 465.86 Million Dollars | 66.64 Million Dollars | 31.34 |
| 88 | edgeX (EDGE) | 1.3158 | 4.17 ↑ % | 0.98 ↑ % | 0.87 ↑ % | 460.54 Million Dollars | 26.93 Million Dollars | 1.1225 |
| 89 | EURC (EURC) | 1.1719 | 0.09 ↑ % | 0.06 ↑ % | -0.22 ↓ % | 447.39 Million Dollars | 18.55 Million Dollars | 0.9997 |
| 90 | Venice Token (VVV) | 9.676 | 0.52 ↑ % | 6.13 ↑ % | 5.83 ↑ % | 446.02 Million Dollars | 14.45 Million Dollars | 8.254 |
| 91 | Sei (SEI) | 0.0629941852 | 1.51 ↑ % | 4.97 ↑ % | 15.12 ↑ % | 439.42 Million Dollars | 43.27 Million Dollars | 0.0537375677 |
| 92 | Aerodrome Finance (AERO) | 0.4652650499 | 2.29 ↑ % | 9.12 ↑ % | 23.13 ↑ % | 430.87 Million Dollars | 68.02 Million Dollars | 0.3968971424 |
| 93 | Stacks (STX) | 0.2330265018 | 0.98 ↑ % | 3.14 ↑ % | 5.28 ↑ % | 422.85 Million Dollars | 5.63 Million Dollars | 0.1987846555 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 414.96 Million Dollars | 295.63 Million Dollars | 0.8520 |
| 95 | 0.1483896288 | -0.77 ↓ % | -1.91 ↓ % | 42.06 ↑ % | 404.63 Million Dollars | 25.35 Million Dollars | 0.1265846632 | |
| 96 | Tezos (XTZ) | 0.3720937324 | 0.75 ↑ % | 0.88 ↑ % | 3.06 ↑ % | 402.91 Million Dollars | 9.25 Million Dollars | 0.3174167910 |
| 97 | Zebec Network (ZBCN) | 0.0039072592 | 4.78 ↑ % | 16.20 ↑ % | 45.61 ↑ % | 390.72 Million Dollars | 9.78 Million Dollars | 0.0033331109 |
| 98 | Lido DAO (LDO) | 0.4587951993 | 3.81 ↑ % | 24.16 ↑ % | 27.47 ↑ % | 389.60 Million Dollars | 290.41 Million Dollars | 0.3913779975 |
| 99 | Monad (MON) | 0.0325482818 | 0.24 ↑ % | 5.15 ↑ % | 7.12 ↑ % | 384.89 Million Dollars | 69.27 Million Dollars | 0.0277655071 |
| 100 | SPX6900 (SPX) | 0.4048201440 | 4.36 ↑ % | 8.70 ↑ % | 28.56 ↑ % | 376.88 Million Dollars | 9.19 Million Dollars | 0.3453342528 |
