Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,921.01 | 1.83 ↑ % | 4.10 ↑ % | -14.72 ↓ % | 1,260.88 Billion Dollars | 33.97 Billion Dollars | 54,667.10 |
| 2 | Ethereum (ETH) | 1,677.03 | 2.94 ↑ % | 8.05 ↑ % | -16.48 ↓ % | 202.39 Billion Dollars | 14.97 Billion Dollars | 1,457.04 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 186.85 Billion Dollars | 67.69 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 602.96 | 1.57 ↑ % | 5.47 ↑ % | -15.23 ↓ % | 81.27 Billion Dollars | 1.31 Billion Dollars | 523.86 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 9.80 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1553 | 2.28 ↑ % | 6.68 ↑ % | -13.46 ↓ % | 71.69 Billion Dollars | 2.04 Billion Dollars | 1.0038 |
| 7 | Solana (SOL) | 66.32 | 2.61 ↑ % | 7.78 ↑ % | -19.56 ↓ % | 38.42 Billion Dollars | 2.58 Billion Dollars | 57.62 |
| 8 | TRON (TRX) | 0.3263054978 | 0.18 ↑ % | 0.97 ↑ % | -6.86 ↓ % | 30.94 Billion Dollars | 517.63 Million Dollars | 0.2835010689 |
| 9 | Hyperliquid (HYPE) | 59.24 | 1.57 ↑ % | 4.99 ↑ % | -18.17 ↓ % | 15.04 Billion Dollars | 684.61 Million Dollars | 51.47 |
| 10 | Dogecoin (DOGE) | 0.0859359699 | 2.41 ↑ % | 5.78 ↑ % | -14.37 ↓ % | 13.28 Billion Dollars | 766.38 Million Dollars | 0.0746629753 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.33 ↑ % | 1.71 ↑ % | -3.88 ↓ % | 8.87 Billion Dollars | 1.21 Million Dollars | 8.374 |
| 12 | Zcash (ZEC) | 439.48 | 3.29 ↑ % | 24.72 ↑ % | -22.62 ↓ % | 7.34 Billion Dollars | 1.49 Billion Dollars | 381.83 |
| 13 | Stellar (XLM) | 0.2054286029 | 1.74 ↑ % | -2.36 ↓ % | -20.66 ↓ % | 6.93 Billion Dollars | 819.80 Million Dollars | 0.1784806842 |
| 14 | Canton (CC) | 0.1641974433 | 1.07 ↑ % | 0.14 ↑ % | 5.28 ↑ % | 6.36 Billion Dollars | 34.46 Million Dollars | 0.1426581869 |
| 15 | Cardano (ADA) | 0.1657162495 | 3.25 ↑ % | 5.97 ↑ % | -29.54 ↓ % | 6.00 Billion Dollars | 530.37 Million Dollars | 0.1439777576 |
| 16 | Chainlink (LINK) | 7.887 | 2.91 ↑ % | 7.45 ↑ % | -13.71 ↓ % | 5.73 Billion Dollars | 327.89 Million Dollars | 6.852 |
| 17 | Monero (XMR) | 306.86 | 1.04 ↑ % | 4.75 ↑ % | -15.94 ↓ % | 5.66 Billion Dollars | 93.47 Million Dollars | 266.61 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 45.12 Million Dollars | 0.8686 |
| 19 | Bitcoin Cash (BCH) | 231.62 | 3.69 ↑ % | 7.70 ↑ % | -23.53 ↓ % | 4.64 Billion Dollars | 142.46 Million Dollars | 201.24 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 869.04 Million Dollars | 0.8683 |
| 21 | Toncoin (TON) | 1.7015 | 1.66 ↑ % | 3.10 ↑ % | -10.54 ↓ % | 4.55 Billion Dollars | 245.67 Million Dollars | 1.4783 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 42.94 Million Dollars | 0.8685 |
| 23 | MemeCore (M) | 3.089 | 1.34 ↑ % | 2.59 ↑ % | 3.71 ↑ % | 4.05 Billion Dollars | 9.90 Million Dollars | 2.684 |
| 24 | Hedera (HBAR) | 0.0820867396 | 2.04 ↑ % | 3.64 ↑ % | -15.02 ↓ % | 3.56 Billion Dollars | 57.24 Million Dollars | 0.0713186832 |
| 25 | Litecoin (LTC) | 42.78 | 2.96 ↑ % | 4.42 ↑ % | -17.75 ↓ % | 3.31 Billion Dollars | 320.29 Million Dollars | 37.17 |
| 26 | Sui (SUI) | 0.7599 | 2.80 ↑ % | 7.22 ↑ % | -15.39 ↓ % | 3.06 Billion Dollars | 579.53 Million Dollars | 0.6603 |
| 27 | Avalanche (AVAX) | 6.803 | 3.17 ↑ % | 2.99 ↑ % | -23.96 ↓ % | 2.94 Billion Dollars | 281.34 Million Dollars | 5.910 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 112.70 Million Dollars | 0.8686 |
| 29 | Shiba Inu (SHIB) | 0.0000047539 | 2.77 ↑ % | 5.19 ↑ % | -13.61 ↓ % | 2.80 Billion Dollars | 65.71 Million Dollars | 0.0000041303 |
| 30 | Cronos (CRO) | 0.0608391250 | 1.28 ↑ % | 4.58 ↑ % | -9.92 ↓ % | 2.73 Billion Dollars | 7.24 Million Dollars | 0.0528583095 |
| 31 | NEAR Protocol (NEAR) | 2.058 | 3.07 ↑ % | 11.19 ↑ % | -12.13 ↓ % | 2.67 Billion Dollars | 658.37 Million Dollars | 1.7881 |
| 32 | Tether Gold (XAUt) | 4,302.26 | -0.02 ↓ % | 0.42 ↑ % | -4.59 ↓ % | 2.64 Billion Dollars | 111.93 Million Dollars | 3,737.89 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 95.73 Million Dollars | 0.8690 |
| 34 | Bittensor (TAO) | 213.74 | 2.57 ↑ % | 11.01 ↑ % | -16.74 ↓ % | 2.35 Billion Dollars | 234.49 Million Dollars | 185.70 |
| 35 | 0.7341 | -0.43 ↓ % | 21.47 ↑ % | 75.07 ↑ % | 2.08 Billion Dollars | 251.43 Million Dollars | 0.6378 | |
| 36 | PAX Gold (PAXG) | 4,313.89 | 0.15 ↑ % | 0.57 ↑ % | -4.60 ↓ % | 1.99 Billion Dollars | 145.26 Million Dollars | 3,748.00 |
| 37 | World Liberty Financial (WLFI) | 0.0572221950 | 3.34 ↑ % | 3.46 ↑ % | -3.42 ↓ % | 1.82 Billion Dollars | 31.70 Million Dollars | 0.0497158447 |
| 38 | Mantle (MNT) | 0.5399 | 0.86 ↑ % | 5.22 ↑ % | -19.18 ↓ % | 1.78 Billion Dollars | 35.11 Million Dollars | 0.4691114391 |
| 39 | Ondo (ONDO) | 0.3465407032 | 2.91 ↑ % | 7.91 ↑ % | -4.96 ↓ % | 1.69 Billion Dollars | 157.68 Million Dollars | 0.3010818403 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 134.72 Million Dollars | 0.8689 |
| 41 | Worldcoin (WLD) | 0.4915910129 | 4.26 ↑ % | 17.48 ↑ % | 40.77 ↑ % | 1.66 Billion Dollars | 829.73 Million Dollars | 0.4271045954 |
| 43 | Polkadot (DOT) | 0.9797 | 3.00 ↑ % | 5.00 ↑ % | -17.24 ↓ % | 1.65 Billion Dollars | 107.24 Million Dollars | 0.8511 |
| 42 | Aster (ASTER) | 0.6362 | 1.44 ↑ % | 2.96 ↑ % | -12.23 ↓ % | 1.65 Billion Dollars | 106.44 Million Dollars | 0.5527 |
| 44 | DeXe (DEXE) | 19.66 | -0.48 ↓ % | -1.84 ↓ % | 3.52 ↑ % | 1.65 Billion Dollars | 21.04 Million Dollars | 17.08 |
| 45 | Uniswap (UNI) | 2.573 | 2.75 ↑ % | 5.76 ↑ % | -14.81 ↓ % | 1.60 Billion Dollars | 125.57 Million Dollars | 2.235 |
| 46 | OKB (OKB) | 72.12 | 1.64 ↑ % | 5.01 ↑ % | -21.95 ↓ % | 1.51 Billion Dollars | 24.09 Million Dollars | 62.66 |
| 47 | Pi (PI) | 0.1306369597 | 1.59 ↑ % | 5.46 ↑ % | -11.60 ↓ % | 1.40 Billion Dollars | 14.82 Million Dollars | 0.1135001340 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 62.15 Million Dollars | 0.8684 |
| 49 | Sky (SKY) | 0.0579496088 | 3.20 ↑ % | 4.85 ↑ % | -13.25 ↓ % | 1.35 Billion Dollars | 18.20 Million Dollars | 0.0503478371 |
| 50 | Internet Computer (ICP) | 2.381 | 3.10 ↑ % | 4.07 ↑ % | -12.69 ↓ % | 1.32 Billion Dollars | 69.78 Million Dollars | 2.069 |
| 51 | Bitget Token (BGB) | 1.8424 | 0.60 ↑ % | 0.59 ↑ % | -11.77 ↓ % | 1.29 Billion Dollars | 14.24 Million Dollars | 1.6007 |
| 52 | Pepe (PEPE) | 0.0000028266 | 3.44 ↑ % | 6.48 ↑ % | -17.45 ↓ % | 1.17 Billion Dollars | 229.42 Million Dollars | 0.0000024558 |
| 53 | Ethereum Classic (ETC) | 7.124 | 2.27 ↑ % | 5.49 ↑ % | -12.91 ↓ % | 1.12 Billion Dollars | 36.85 Million Dollars | 6.190 |
| 54 | Audiera (BEAT) | 3.595 | 5.07 ↑ % | 58.23 ↑ % | 213.48 ↑ % | 1.04 Billion Dollars | 83.38 Million Dollars | 3.124 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 173.16 Million Dollars | 0.8690 |
| 56 | Aave (AAVE) | 64.22 | 3.24 ↑ % | 6.60 ↑ % | -21.81 ↓ % | 989.46 Million Dollars | 199.75 Million Dollars | 55.79 |
| 57 | siren (SIREN) | 1.3122 | 3.53 ↑ % | 57.75 ↑ % | 164.63 ↑ % | 953.42 Million Dollars | 186.34 Million Dollars | 1.1401 |
| 58 | KuCoin Token (KCS) | 6.544 | 2.11 ↑ % | 7.82 ↑ % | -16.74 ↓ % | 881.23 Million Dollars | 3.17 Million Dollars | 5.686 |
| 59 | Cosmos (ATOM) | 1.7185 | 2.24 ↑ % | 5.98 ↑ % | -11.89 ↓ % | 880.73 Million Dollars | 32.18 Million Dollars | 1.4931 |
| 60 | Render (RENDER) | 1.6809 | 3.60 ↑ % | 6.00 ↑ % | -19.90 ↓ % | 871.98 Million Dollars | 58.10 Million Dollars | 1.4604 |
| 61 | Morpho (MORPHO) | 1.7191 | 2.30 ↑ % | 5.13 ↑ % | -20.14 ↓ % | 863.13 Million Dollars | 13.96 Million Dollars | 1.4936 |
| 62 | POL (prev. MATIC) (POL) | 0.0799861994 | 2.20 ↑ % | 3.88 ↑ % | -13.85 ↓ % | 852.39 Million Dollars | 52.90 Million Dollars | 0.0694936897 |
| 63 | Algorand (ALGO) | 0.0951352049 | 2.51 ↑ % | 3.36 ↑ % | -25.45 ↓ % | 848.97 Million Dollars | 35.55 Million Dollars | 0.0826554638 |
| 64 | Kaspa (KAS) | 0.0308511633 | 2.26 ↑ % | 1.94 ↑ % | 1.04 ↑ % | 848.21 Million Dollars | 11.74 Million Dollars | 0.0268041386 |
| 65 | Ethena (ENA) | 0.0904445509 | 3.22 ↑ % | 1.45 ↑ % | 2.53 ↑ % | 840.57 Million Dollars | 166.54 Million Dollars | 0.0785801251 |
| 66 | Quant (QNT) | 69.61 | 1.58 ↑ % | 3.93 ↑ % | -2.94 ↓ % | 840.33 Million Dollars | 11.16 Million Dollars | 60.47 |
| 67 | 币安人生 (币安人生) | 0.8174 | -0.47 ↓ % | 1.99 ↑ % | 22.81 ↑ % | 817.38 Million Dollars | 80.56 Million Dollars | 0.7102 |
| 68 | Stable (STABLE) | 0.0341299105 | 1.61 ↑ % | 3.76 ↑ % | -11.67 ↓ % | 798.30 Million Dollars | 16.28 Million Dollars | 0.0296527829 |
| 69 | Venice Token (VVV) | 16.34 | 2.81 ↑ % | 6.34 ↑ % | -11.70 ↓ % | 765.25 Million Dollars | 62.46 Million Dollars | 14.20 |
| 70 | GateToken (GT) | 6.366 | 1.54 ↑ % | 3.59 ↑ % | -11.00 ↓ % | 678.13 Million Dollars | 4.39 Million Dollars | 5.531 |
| 71 | JUST (JST) | 0.0784422786 | 0.91 ↑ % | -5.22 ↓ % | -15.74 ↓ % | 670.19 Million Dollars | 47.67 Million Dollars | 0.0681522989 |
| 72 | Filecoin (FIL) | 0.7795 | 3.41 ↑ % | 7.50 ↑ % | -16.72 ↓ % | 614.33 Million Dollars | 82.25 Million Dollars | 0.6772 |
| 73 | Flare (FLR) | 0.0071045825 | 0.88 ↑ % | 5.91 ↑ % | -7.78 ↓ % | 607.14 Million Dollars | 2.78 Million Dollars | 0.0061726105 |
| 74 | XDC Network (XDC) | 0.0294614055 | 0.23 ↑ % | -0.23 ↓ % | -12.46 ↓ % | 605.59 Million Dollars | 11.11 Million Dollars | 0.0255966878 |
| 75 | Aptos (APT) | 0.6737 | 2.31 ↑ % | 3.67 ↑ % | -28.47 ↓ % | 552.53 Million Dollars | 72.48 Million Dollars | 0.5853 |
| 76 | Injective (INJ) | 5.458 | 3.38 ↑ % | 7.46 ↑ % | -15.97 ↓ % | 545.64 Million Dollars | 107.33 Million Dollars | 4.742 |
| 77 | Pump.fun (PUMP) | 0.0015305413 | 3.47 ↑ % | 8.88 ↑ % | -14.67 ↓ % | 535.65 Million Dollars | 59.69 Million Dollars | 0.0013297664 |
| 78 | Jupiter (JUP) | 0.1577728927 | 3.42 ↑ % | 3.41 ↑ % | -17.19 ↓ % | 523.86 Million Dollars | 24.42 Million Dollars | 0.1370764024 |
| 79 | Arbitrum (ARB) | 0.0832425422 | 3.42 ↑ % | 5.37 ↑ % | -19.22 ↓ % | 520.75 Million Dollars | 92.75 Million Dollars | 0.0723228687 |
| 80 | Nexo (NEXO) | 0.7782 | 2.37 ↑ % | 5.26 ↑ % | -8.45 ↓ % | 502.80 Million Dollars | 9.74 Million Dollars | 0.6761 |
| 81 | Midnight (NIGHT) | 0.0300132580 | 3.31 ↑ % | -3.07 ↓ % | -18.67 ↓ % | 498.44 Million Dollars | 63.10 Million Dollars | 0.0260761489 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 25.19 Million Dollars | 0.8683 |
| 83 | 0.2126866086 | 3.22 ↑ % | 8.72 ↑ % | -22.22 ↓ % | 480.43 Million Dollars | 147.77 Million Dollars | 0.1847865919 | |
| 84 | Dash (DASH) | 37.33 | 0.89 ↑ % | 17.77 ↑ % | -7.15 ↓ % | 475.11 Million Dollars | 147.36 Million Dollars | 32.44 |
| 85 | EURC (EURC) | 1.1510 | 0.06 ↑ % | 0.11 ↑ % | -1.24 ↓ % | 442.37 Million Dollars | 50.64 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069059619 | 3.21 ↑ % | 11.07 ↑ % | -13.16 ↓ % | 434.11 Million Dollars | 122.90 Million Dollars | 0.0060000448 |
| 87 | VeChain (VET) | 0.0049365121 | 2.83 ↑ % | 5.10 ↑ % | -18.79 ↓ % | 424.47 Million Dollars | 17.62 Million Dollars | 0.0042889453 |
| 88 | PancakeSwap (CAKE) | 1.2659 | 1.72 ↑ % | 5.26 ↑ % | -14.66 ↓ % | 411.62 Million Dollars | 28.44 Million Dollars | 1.0999 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6710 | 3.12 ↑ % | 6.55 ↑ % | -17.21 ↓ % | 396.71 Million Dollars | 181.85 Million Dollars | 1.4518 |
| 90 | Bonk (BONK) | 0.0000044450 | 3.07 ↑ % | 6.01 ↑ % | -20.04 ↓ % | 391.14 Million Dollars | 34.25 Million Dollars | 0.0000038619 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5774 | 2.76 ↑ % | 6.69 ↑ % | -20.03 ↓ % | 379.36 Million Dollars | 67.21 Million Dollars | 0.5017 |
| 92 | Terra Classic (LUNC) | 0.0000670076 | 3.01 ↑ % | 10.45 ↑ % | -22.59 ↓ % | 371.13 Million Dollars | 42.46 Million Dollars | 0.0000582176 |
| 93 | Kite (KITE) | 0.1970165629 | 1.46 ↑ % | 8.46 ↑ % | -3.79 ↓ % | 354.63 Million Dollars | 56.15 Million Dollars | 0.1711721272 |
| 94 | Sei (SEI) | 0.0499433314 | 2.77 ↑ % | 7.46 ↑ % | -26.90 ↓ % | 354.43 Million Dollars | 54.12 Million Dollars | 0.0433918151 |
| 95 | Lighter (LIT) | 1.4046 | 4.34 ↑ % | -0.76 ↓ % | -1.50 ↓ % | 351.14 Million Dollars | 52.82 Million Dollars | 1.2203 |
| 96 | Stacks (STX) | 0.1888213738 | 2.62 ↑ % | 5.14 ↑ % | -21.19 ↓ % | 342.64 Million Dollars | 7.92 Million Dollars | 0.1640519748 |
| 97 | Sun [New] (SUN) | 0.0176321981 | 0.29 ↑ % | 1.65 ↑ % | -4.33 ↓ % | 339.09 Million Dollars | 56.93 Million Dollars | 0.0153192240 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 338.83 Million Dollars | 139.75 Million Dollars | 0.8666 |
| 99 | Aerodrome Finance (AERO) | 0.3349229257 | 2.62 ↑ % | 6.29 ↑ % | -18.86 ↓ % | 317.46 Million Dollars | 11.51 Million Dollars | 0.2909880712 |
| 100 | LayerZero (ZRO) | 0.9121 | 2.54 ↑ % | 1.19 ↑ % | -20.45 ↓ % | 313.04 Million Dollars | 32.73 Million Dollars | 0.7924 |
