Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,202.53 | -0.21 ↓ % | 0.50 ↑ % | -2.46 ↓ % | 1,546.58 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.72 | -0.33 ↓ % | 0.76 ↑ % | -4.58 ↓ % | 256.42 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 63.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.51 | 0.55 ↑ % | 2.54 ↑ % | -1.94 ↓ % | 89.30 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | -0.08 ↓ % | 0.34 ↑ % | -5.57 ↓ % | 84.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.81 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | -0.24 ↓ % | 2.14 ↑ % | -2.34 ↓ % | 50.43 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3633341747 | -0.09 ↓ % | 0.22 ↑ % | 3.54 ↑ % | 34.45 Billion Dollars | 764.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062511223 | 0.00 ↑ % | 2.22 ↑ % | -5.43 ↓ % | 16.40 Billion Dollars | 728.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.71 | 0.39 ↑ % | 5.06 ↑ % | 42.49 ↑ % | 15.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.66 | -0.65 ↓ % | -3.11 ↓ % | 20.66 ↑ % | 10.64 Billion Dollars | 782.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.04 ↑ % | -0.97 ↓ % | -2.14 ↓ % | 9.19 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521352514 | -0.30 ↓ % | 2.29 ↑ % | -3.45 ↓ % | 9.13 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.95 | -0.33 ↓ % | 0.50 ↑ % | -11.18 ↓ % | 7.59 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.941 | -0.01 ↓ % | 4.14 ↑ % | -1.78 ↓ % | 7.23 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.94 | 0.06 ↑ % | -1.43 ↓ % | 1.82 ↑ % | 7.16 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545656471 | 0.26 ↑ % | -0.59 ↓ % | -3.58 ↓ % | 5.97 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9881 | -0.86 ↓ % | -0.56 ↓ % | -1.42 ↓ % | 5.35 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487105260 | -0.82 ↓ % | 3.56 ↑ % | -4.74 ↓ % | 4.99 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1192 | -0.02 ↓ % | 3.56 ↑ % | 0.34 ↑ % | 4.48 Billion Dollars | 967.78 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.22 | 0.22 ↑ % | 1.18 ↑ % | -5.03 ↓ % | 4.19 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.513 | -0.20 ↓ % | 2.67 ↑ % | -0.44 ↓ % | 4.11 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902448387 | -0.64 ↓ % | 2.47 ↑ % | -2.03 ↓ % | 3.91 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | -0.46 ↓ % | 2.60 ↑ % | -11.57 ↓ % | 3.74 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058607 | 0.09 ↑ % | 2.05 ↑ % | -4.17 ↓ % | 3.45 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698245534 | -0.13 ↓ % | 1.90 ↑ % | -4.43 ↓ % | 3.13 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.54 | -1.10 ↓ % | 3.27 ↑ % | -2.34 ↓ % | 3.12 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.318 | 2.14 ↑ % | 34.19 ↑ % | 52.87 ↑ % | 3.00 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.02 | -0.04 ↓ % | 0.37 ↑ % | -0.45 ↓ % | 2.67 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.662 | 0.14 ↑ % | 3.09 ↑ % | 2.04 ↑ % | 2.33 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4654856623 | 5.15 ↑ % | 16.32 ↑ % | 26.70 ↑ % | 2.27 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3321 | 0.03 ↑ % | 6.80 ↑ % | 1.60 ↑ % | 2.24 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6629 | -0.56 ↓ % | -2.09 ↓ % | -0.37 ↓ % | 2.19 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,508.32 | -0.04 ↓ % | 0.32 ↑ % | -0.44 ↓ % | 2.12 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608965357 | 0.45 ↑ % | -2.26 ↓ % | -8.64 ↓ % | 1.93 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.91 ↓ % | 1.46 ↑ % | 5.92 ↑ % | 1.83 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.59 | -0.03 ↓ % | 4.22 ↑ % | -1.42 ↓ % | 1.76 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707133875 | -0.19 ↓ % | 0.39 ↑ % | -2.44 ↓ % | 1.64 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1542265786 | -0.37 ↓ % | 2.01 ↑ % | -8.08 ↓ % | 1.63 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037993 | -0.24 ↓ % | 2.19 ↑ % | -2.63 ↓ % | 1.57 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.736 | 2.11 ↑ % | 8.72 ↑ % | 4.08 ↑ % | 1.51 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.251 | -2.00 ↓ % | 4.49 ↑ % | 1.50 ↑ % | 1.45 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9898 | -0.06 ↓ % | 0.48 ↑ % | -3.41 ↓ % | 1.39 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.78 | -0.18 ↓ % | 1.08 ↑ % | -5.50 ↓ % | 1.37 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | -0.35 ↓ % | -2.07 ↓ % | 3.72 ↑ % | 1.15 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.151 | -0.22 ↓ % | 6.71 ↑ % | 9.29 ↑ % | 1.10 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.977 | -0.49 ↓ % | 0.51 ↑ % | -2.80 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.059 | -0.35 ↓ % | 8.81 ↑ % | 12.33 ↑ % | 1.07 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1185465305 | -0.35 ↓ % | 3.56 ↑ % | 4.79 ↑ % | 1.06 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.051 | 0.36 ↑ % | 6.55 ↑ % | 9.79 ↑ % | 1.00 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2898653350 | 0.61 ↑ % | 12.71 ↑ % | 18.46 ↑ % | 989.76 Million Dollars | 261.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920670719 | -0.64 ↓ % | 2.10 ↑ % | 0.99 ↑ % | 980.28 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1085066300 | -0.70 ↓ % | 4.48 ↑ % | -4.16 ↓ % | 979.44 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351084839 | -0.47 ↓ % | 3.80 ↑ % | -0.33 ↓ % | 963.90 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.69 | 0.87 ↑ % | 9.68 ↑ % | 3.67 ↑ % | 962.05 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.01 | -4.98 ↓ % | 8.92 ↑ % | 40.22 ↑ % | 880.36 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9917 | -0.08 ↓ % | 4.76 ↑ % | 0.19 ↑ % | 812.61 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0323 | 0.71 ↑ % | 5.79 ↑ % | 2.46 ↑ % | 807.49 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.057 | 0.17 ↑ % | 1.40 ↑ % | -2.72 ↓ % | 794.77 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927665030 | -0.29 ↓ % | 0.11 ↑ % | 2.00 ↑ % | 792.58 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323523735 | 0.67 ↑ % | -5.89 ↓ % | -13.22 ↓ % | 741.05 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2192220114 | 0.26 ↑ % | 5.11 ↑ % | 4.01 ↑ % | 727.89 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084238458 | 0.08 ↑ % | -0.01 ↓ % | -10.26 ↓ % | 726.70 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1142467504 | -0.15 ↓ % | 4.74 ↑ % | -8.38 ↓ % | 714.71 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340585401 | -0.52 ↓ % | -3.72 ↓ % | -1.86 ↓ % | 699.97 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018389761 | -0.44 ↓ % | 5.30 ↑ % | 1.76 ↑ % | 651.37 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096028380 | -0.01 ↓ % | 5.21 ↑ % | 10.56 ↑ % | 603.64 Million Dollars | 165.58 Million Dollars | 0.0000000000 |
| 76 | 0.2152517416 | 0.00 ↓ % | -6.15 ↓ % | -12.20 ↓ % | 586.95 Million Dollars | 422.34 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067582944 | -0.07 ↓ % | 3.43 ↑ % | -4.02 ↓ % | 581.11 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.09 | -1.37 ↓ % | -5.26 ↓ % | 3.63 ↑ % | 572.78 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8672 | 0.45 ↑ % | -0.84 ↓ % | -4.12 ↓ % | 560.31 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333222999 | 4.14 ↑ % | 10.09 ↑ % | 7.22 ↑ % | 553.40 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062882 | 0.10 ↑ % | 3.91 ↑ % | -3.71 ↓ % | 553.33 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.495 | 1.02 ↑ % | 10.26 ↑ % | 12.76 ↑ % | 549.37 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7943 | -0.94 ↓ % | 10.12 ↑ % | 5.81 ↑ % | 521.82 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.117 | 0.05 ↑ % | 4.97 ↑ % | -6.38 ↓ % | 502.54 Million Dollars | 175.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 86 | 0.2119601400 | -1.68 ↓ % | 11.08 ↑ % | 3.66 ↑ % | 478.79 Million Dollars | 237.35 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3596 | -1.32 ↓ % | -3.35 ↓ % | 0.89 ↑ % | 475.87 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4515 | 0.19 ↑ % | 1.25 ↑ % | -3.01 ↓ % | 472.91 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2543899438 | -0.10 ↓ % | 5.72 ↑ % | 0.91 ↑ % | 461.62 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0645411395 | -0.35 ↓ % | 5.62 ↑ % | 0.64 ↑ % | 458.03 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000823187 | -1.39 ↓ % | 8.17 ↑ % | 8.89 ↑ % | 456.17 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436752135 | 0.27 ↑ % | 1.47 ↑ % | 1.24 ↑ % | 453.11 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3621 | 0.11 ↑ % | 0.34 ↑ % | 3.69 ↑ % | 450.46 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4720547279 | 1.07 ↑ % | 11.33 ↑ % | 4.49 ↑ % | 444.46 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1604 | 0.04 ↑ % | 0.16 ↑ % | -0.17 ↓ % | 438.52 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4321676704 | -2.43 ↓ % | -3.51 ↓ % | 6.08 ↑ % | 432.17 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4516347502 | -0.68 ↓ % | 12.49 ↑ % | 5.52 ↑ % | 415.47 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1182845620 | 2.22 ↑ % | 3.92 ↑ % | 24.92 ↑ % | 410.62 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2232558423 | -0.84 ↓ % | -3.94 ↓ % | 1.94 ↑ % | 401.86 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203082274 | 0.02 ↑ % | 1.09 ↑ % | 3.78 ↑ % | 390.44 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
