Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,264.41 | -0.01 ↓ % | -0.50 ↓ % | 2.98 ↑ % | 1,309.24 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.54 | -0.17 ↓ % | -2.42 ↓ % | 1.43 ↑ % | 226.22 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.72 | -0.26 ↓ % | -0.35 ↓ % | -0.61 ↓ % | 75.60 Billion Dollars | 912.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1072 | -0.29 ↓ % | -2.46 ↓ % | 1.71 ↑ % | 69.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.64 | -0.16 ↓ % | -2.50 ↓ % | 0.87 ↑ % | 44.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296028392 | 0.33 ↑ % | 0.32 ↑ % | 2.51 ↑ % | 31.27 Billion Dollars | 433.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.36 | 0.15 ↑ % | -1.24 ↓ % | -2.64 ↓ % | 14.75 Billion Dollars | 339.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690298259 | -0.44 ↓ % | -4.76 ↓ % | -4.28 ↓ % | 10.71 Billion Dollars | 863.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.36 ↑ % | -1.50 ↓ % | -2.27 ↓ % | 8.81 Billion Dollars | 594.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.21 | -0.21 ↓ % | -0.79 ↓ % | -5.32 ↓ % | 8.53 Billion Dollars | 359.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.45 | 0.00 ↓ % | 0.88 ↑ % | 7.03 ↑ % | 6.66 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.433 | -0.27 ↓ % | -1.85 ↓ % | 2.00 ↑ % | 6.31 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834972427 | 0.43 ↑ % | -0.40 ↓ % | -0.46 ↓ % | 6.27 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670705992 | -0.10 ↓ % | -4.30 ↓ % | 4.51 ↑ % | 6.10 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222903928 | -0.04 ↓ % | 0.30 ↑ % | -7.80 ↓ % | 4.79 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.97 | -0.20 ↓ % | -3.18 ↓ % | -5.44 ↓ % | 4.23 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 810.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4556 | 0.45 ↑ % | -4.50 ↓ % | -2.15 ↓ % | 3.98 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.74 | 0.07 ↑ % | -0.91 ↓ % | 3.09 ↑ % | 3.62 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709664826 | 0.37 ↑ % | -2.93 ↓ % | 6.92 ↑ % | 3.11 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7432 | -0.29 ↓ % | -2.77 ↓ % | 0.44 ↑ % | 3.01 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572666422 | 0.17 ↑ % | -0.76 ↓ % | -1.83 ↓ % | 2.71 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.268 | 0.03 ↑ % | -4.35 ↓ % | -3.58 ↓ % | 2.71 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,025.35 | -0.10 ↓ % | -2.25 ↓ % | 1.06 ↑ % | 2.47 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8927 | -0.24 ↓ % | 1.41 ↑ % | -4.75 ↓ % | 2.46 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041520 | 0.15 ↑ % | -1.96 ↓ % | 0.40 ↑ % | 2.45 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.779 | 0.69 ↑ % | -0.44 ↓ % | 6.55 ↑ % | 2.36 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.34 | 0.00 ↓ % | -1.41 ↓ % | 0.44 ↑ % | 2.15 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4037016742 | 0.47 ↑ % | -1.18 ↓ % | 8.64 ↑ % | 1.97 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0563712281 | -1.55 ↓ % | 1.24 ↑ % | -1.72 ↓ % | 1.79 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.66 | -0.11 ↓ % | -2.28 ↓ % | 1.12 ↑ % | 1.79 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.96 | -0.30 ↓ % | -0.11 ↓ % | 1.56 ↑ % | 1.72 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6240 | -0.01 ↓ % | 0.32 ↑ % | 0.91 ↑ % | 1.68 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1524 | 0.69 ↑ % | 1.39 ↑ % | -5.59 ↓ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.34 | 0.00 ↓ % | -1.64 ↓ % | 4.94 ↑ % | 1.47 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8124 | -0.29 ↓ % | -1.41 ↓ % | -5.29 ↓ % | 1.38 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3826413893 | -0.59 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 1.36 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091390468 | -0.18 ↓ % | -2.10 ↓ % | -6.94 ↓ % | 1.35 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573547380 | 0.59 ↑ % | -8.19 ↓ % | -6.31 ↓ % | 1.34 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | 0.46 ↑ % | -0.99 ↓ % | 2.13 ↑ % | 1.21 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6584 | -0.26 ↓ % | -1.89 ↓ % | 1.56 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027742 | -0.43 ↓ % | -2.59 ↓ % | 0.92 ↑ % | 1.15 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.742 | 0.03 ↑ % | -2.55 ↓ % | -2.66 ↓ % | 1.06 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9647 | -0.54 ↓ % | -0.78 ↓ % | -3.28 ↓ % | 1.01 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.130 | 0.04 ↑ % | 18.35 ↑ % | 22.10 ↑ % | 968.01 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376844985 | -1.02 ↓ % | 0.29 ↑ % | -4.93 ↓ % | 933.09 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.582 | -0.21 ↓ % | -1.25 ↓ % | -1.60 ↓ % | 902.72 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0819186634 | -2.42 ↓ % | -11.15 ↓ % | 4.06 ↑ % | 896.34 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0897105748 | -1.21 ↓ % | -1.63 ↓ % | 10.78 ↑ % | 857.72 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015621907 | 0.07 ↑ % | -0.37 ↓ % | 4.15 ↑ % | 831.67 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770562366 | 0.34 ↑ % | -2.05 ↓ % | -6.28 ↓ % | 823.26 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280757387 | -0.28 ↓ % | 0.06 ↑ % | 0.19 ↑ % | 774.75 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4831 | 0.17 ↑ % | -1.58 ↓ % | 0.61 ↑ % | 769.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | 0.01 ↑ % | 0.15 ↑ % | -0.58 ↓ % | 768.12 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828881982 | 0.04 ↑ % | -1.90 ↓ % | 0.80 ↑ % | 743.43 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4269 | -0.11 ↓ % | -1.77 ↓ % | -5.14 ↓ % | 743.25 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018131747 | -0.54 ↓ % | -4.69 ↓ % | 11.10 ↑ % | 723.21 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | 0.29 ↑ % | -0.67 ↓ % | 0.59 ↑ % | 708.45 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6638 | -0.89 ↓ % | 7.85 ↑ % | -7.50 ↓ % | 663.83 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881261083 | 0.05 ↑ % | -0.88 ↓ % | -3.27 ↓ % | 624.64 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279650595 | 0.03 ↑ % | -1.35 ↓ % | 1.27 ↑ % | 587.69 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7256 | -0.37 ↓ % | -2.51 ↓ % | -5.93 ↓ % | 584.86 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.89 | 0.05 ↑ % | -3.21 ↓ % | 8.20 ↑ % | 564.18 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064777943 | -0.15 ↓ % | -1.74 ↓ % | -1.16 ↓ % | 562.90 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0850254423 | -0.27 ↓ % | -4.80 ↓ % | -4.44 ↓ % | 562.36 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.386 | 0.33 ↑ % | 5.23 ↑ % | 10.58 ↑ % | 538.41 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.129 | -0.43 ↓ % | -7.36 ↓ % | -4.77 ↓ % | 532.16 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6177 | 0.21 ↑ % | -0.89 ↓ % | 1.44 ↑ % | 521.97 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7409 | 0.28 ↑ % | -1.39 ↓ % | 0.78 ↑ % | 478.75 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3869 | -0.33 ↓ % | -0.41 ↓ % | -0.69 ↓ % | 447.34 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4529604806 | -0.04 ↓ % | -0.94 ↓ % | 7.76 ↑ % | 440.94 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1380 | 0.04 ↑ % | -0.45 ↓ % | -0.50 ↓ % | 435.00 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4353001447 | 0.02 ↑ % | 2.46 ↑ % | -9.80 ↓ % | 424.05 Million Dollars | 259.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.84 | 0.04 ↑ % | -2.03 ↓ % | -1.70 ↓ % | 419.77 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047789769 | 0.02 ↑ % | -1.60 ↓ % | 1.84 ↑ % | 410.92 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6068 | -0.23 ↓ % | -2.93 ↓ % | -2.34 ↓ % | 398.98 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060725960 | -0.64 ↓ % | -3.54 ↓ % | -1.37 ↓ % | 381.73 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6036 | -0.20 ↓ % | 0.23 ↑ % | 3.40 ↑ % | 380.72 Million Dollars | 227.64 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0466118900 | 0.27 ↑ % | -2.63 ↓ % | -6.45 ↓ % | 367.07 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183962843 | 0.16 ↑ % | -0.55 ↓ % | 2.17 ↑ % | 353.78 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 346.20 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 92 | 0.1535027666 | -0.43 ↓ % | -0.73 ↓ % | -2.70 ↓ % | 343.91 Million Dollars | 100.09 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0206964330 | -0.13 ↓ % | -2.76 ↓ % | -29.21 ↓ % | 343.71 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456636207 | -0.03 ↓ % | -0.83 ↓ % | -2.86 ↓ % | 335.12 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3951708848 | 0.67 ↑ % | -2.23 ↓ % | 7.65 ↑ % | 330.51 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3495441781 | -0.10 ↓ % | -2.81 ↓ % | -7.55 ↓ % | 321.56 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2077556219 | -0.16 ↓ % | -1.49 ↓ % | -2.21 ↓ % | 318.29 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3403331300 | 0.21 ↑ % | -5.42 ↓ % | -3.32 ↓ % | 316.85 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6256 | -0.59 ↓ % | 2.27 ↑ % | 11.80 ↑ % | 314.02 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000544489 | 0.07 ↑ % | -3.09 ↓ % | -6.49 ↓ % | 300.76 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
