Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,388.47 | 0.04 ↑ % | 0.15 ↑ % | -3.34 ↓ % | 1,550.31 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.12 | 0.07 ↑ % | 0.66 ↑ % | -5.13 ↓ % | 257.08 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 63.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.77 | 0.32 ↑ % | 1.55 ↑ % | -3.19 ↓ % | 88.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3641 | 0.30 ↑ % | -0.09 ↓ % | -6.34 ↓ % | 84.34 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.88 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | 0.38 ↑ % | 2.04 ↑ % | -3.02 ↓ % | 50.61 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3634628325 | -0.35 ↓ % | 0.18 ↑ % | 3.37 ↑ % | 34.46 Billion Dollars | 765.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064320635 | 0.17 ↑ % | 1.74 ↑ % | -6.51 ↓ % | 18.10 Billion Dollars | 725.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.03 | 0.77 ↑ % | 5.43 ↑ % | 42.30 ↑ % | 15.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.71 | -0.57 ↓ % | -3.23 ↓ % | 20.15 ↑ % | 10.66 Billion Dollars | 787.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539605714 | 0.69 ↑ % | 2.61 ↑ % | -4.07 ↓ % | 9.20 Billion Dollars | 388.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.972 | -0.05 ↓ % | -0.73 ↓ % | -2.26 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.22 | 0.25 ↑ % | 0.54 ↑ % | -11.55 ↓ % | 7.62 Billion Dollars | 389.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.985 | 1.05 ↑ % | 4.18 ↑ % | -2.22 ↓ % | 7.26 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.70 | 0.32 ↑ % | -1.08 ↓ % | 0.80 ↑ % | 7.17 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537370888 | 0.27 ↑ % | -1.12 ↓ % | -4.01 ↓ % | 5.93 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | 0.71 ↑ % | -0.67 ↓ % | -2.40 ↓ % | 5.40 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1501045933 | 0.75 ↑ % | 3.94 ↑ % | -5.13 ↓ % | 5.03 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1288 | 1.74 ↑ % | 3.38 ↑ % | 0.40 ↑ % | 4.52 Billion Dollars | 952.69 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.00 ↑ % | 0.87 ↑ % | -6.10 ↓ % | 4.18 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.570 | 0.53 ↑ % | 2.74 ↑ % | -1.32 ↓ % | 4.13 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0906833612 | 0.01 ↑ % | 2.76 ↑ % | -2.39 ↓ % | 3.93 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | 0.22 ↑ % | 2.31 ↑ % | -10.33 ↓ % | 3.75 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058778 | 0.46 ↑ % | 1.76 ↑ % | -5.57 ↓ % | 3.46 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.94 | -0.45 ↓ % | 3.26 ↑ % | -2.87 ↓ % | 3.16 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700309123 | 0.60 ↑ % | 1.59 ↑ % | -5.79 ↓ % | 3.14 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.323 | 3.86 ↑ % | 32.85 ↑ % | 51.17 ↑ % | 3.01 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,514.38 | 0.05 ↑ % | 0.25 ↑ % | -0.76 ↓ % | 2.68 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.667 | 0.94 ↑ % | 2.36 ↑ % | 0.42 ↑ % | 2.33 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3412 | 0.61 ↑ % | 7.01 ↑ % | 0.98 ↑ % | 2.26 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4629513303 | 8.01 ↑ % | 15.18 ↑ % | 23.59 ↑ % | 2.25 Billion Dollars | 330.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6667 | -0.38 ↓ % | -2.27 ↓ % | -0.77 ↓ % | 2.20 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,515.97 | 0.08 ↑ % | 0.28 ↑ % | -0.64 ↓ % | 2.12 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612344233 | 1.52 ↑ % | -1.51 ↓ % | -8.75 ↓ % | 1.95 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | 0.73 ↑ % | 1.20 ↑ % | 5.52 ↑ % | 1.83 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.55 | 1.97 ↑ % | 3.88 ↑ % | -2.33 ↓ % | 1.75 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709418221 | 0.15 ↑ % | 0.11 ↑ % | -2.57 ↓ % | 1.65 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1548141831 | -0.10 ↓ % | 2.00 ↑ % | -8.58 ↓ % | 1.64 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038189 | 0.53 ↑ % | 2.11 ↑ % | -4.12 ↓ % | 1.58 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | 2.16 ↑ % | 8.05 ↑ % | 1.40 ↑ % | 1.50 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.408 | 0.65 ↑ % | 5.48 ↑ % | 1.51 ↑ % | 1.48 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9918 | 0.11 ↑ % | -0.05 ↓ % | -3.57 ↓ % | 1.39 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.27 | 0.97 ↑ % | 1.27 ↑ % | -5.93 ↓ % | 1.37 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.43 ↓ % | -2.58 ↓ % | 3.86 ↑ % | 1.14 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.161 | -0.81 ↓ % | 6.74 ↑ % | 8.48 ↑ % | 1.10 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.084 | 2.97 ↑ % | 9.72 ↑ % | 10.62 ↑ % | 1.08 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.025 | 0.40 ↑ % | 0.65 ↑ % | -3.32 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1186175430 | 0.41 ↑ % | 3.60 ↑ % | 2.62 ↑ % | 1.06 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.045 | 1.33 ↑ % | 5.67 ↑ % | 7.49 ↑ % | 1.00 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1098122228 | 1.49 ↑ % | 4.83 ↑ % | -5.60 ↓ % | 991.23 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2904573848 | 0.62 ↑ % | 12.22 ↑ % | 16.29 ↑ % | 991.78 Million Dollars | 247.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0929320870 | 0.70 ↑ % | 2.75 ↑ % | 0.11 ↑ % | 989.49 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353827264 | 1.18 ↑ % | 3.08 ↑ % | -1.64 ↓ % | 971.43 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.36 | 1.17 ↑ % | 8.62 ↑ % | 1.81 ↑ % | 958.09 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.48 | 2.00 ↑ % | 12.81 ↑ % | 40.74 ↑ % | 902.24 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9997 | 0.90 ↑ % | 4.91 ↑ % | -0.87 ↓ % | 819.13 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0334 | 0.56 ↑ % | 5.54 ↑ % | 0.75 ↑ % | 808.40 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.050 | -0.33 ↓ % | 1.02 ↑ % | -3.44 ↓ % | 794.01 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0928788654 | 0.08 ↑ % | 0.28 ↑ % | 2.12 ↑ % | 793.54 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0322988211 | 1.29 ↑ % | -7.51 ↓ % | -13.18 ↓ % | 739.80 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2203586685 | 0.89 ↑ % | 5.35 ↑ % | 2.40 ↑ % | 731.66 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084353147 | 0.42 ↑ % | -0.51 ↓ % | -10.82 ↓ % | 727.69 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1153801508 | 1.25 ↑ % | 5.27 ↑ % | -8.91 ↓ % | 721.80 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343065148 | -0.30 ↓ % | -4.85 ↓ % | -3.35 ↓ % | 705.06 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018541018 | 1.66 ↑ % | 6.00 ↑ % | 1.45 ↑ % | 656.76 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096874286 | 1.13 ↑ % | 4.52 ↑ % | 9.03 ↑ % | 608.96 Million Dollars | 165.22 Million Dollars | 0.0000000000 |
| 76 | 0.2160809177 | 0.20 ↑ % | -8.71 ↓ % | -12.14 ↓ % | 589.21 Million Dollars | 428.53 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067911920 | 0.73 ↑ % | 3.25 ↑ % | -5.48 ↓ % | 583.94 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.36 | -0.48 ↓ % | -5.60 ↓ % | 1.51 ↑ % | 576.24 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8625 | -0.05 ↓ % | -1.76 ↓ % | -5.35 ↓ % | 557.29 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063158 | 0.60 ↑ % | 3.66 ↑ % | -5.98 ↓ % | 555.76 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327989289 | 4.31 ↑ % | 7.82 ↑ % | 2.61 ↑ % | 544.70 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.444 | -0.45 ↓ % | 9.18 ↑ % | 8.43 ↑ % | 544.26 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8124 | 3.77 ↑ % | 12.02 ↑ % | 5.12 ↑ % | 533.72 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.124 | 0.76 ↑ % | 4.98 ↑ % | -8.22 ↓ % | 504.26 Million Dollars | 174.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.86 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 86 | 0.2175302066 | -1.67 ↓ % | 13.15 ↑ % | 4.57 ↑ % | 491.37 Million Dollars | 234.62 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3748 | -1.18 ↓ % | -1.15 ↓ % | 1.17 ↑ % | 481.19 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4526 | 0.42 ↑ % | 0.77 ↑ % | -4.05 ↓ % | 473.28 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2558713731 | 0.24 ↑ % | 5.61 ↑ % | 0.28 ↑ % | 464.31 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0649881653 | 0.72 ↑ % | 5.72 ↑ % | -0.70 ↓ % | 461.20 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000823483 | -0.29 ↓ % | 6.65 ↑ % | 7.37 ↑ % | 456.33 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0437126850 | 0.97 ↑ % | 1.77 ↑ % | -2.13 ↓ % | 453.49 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3658 | 0.75 ↑ % | -0.58 ↓ % | 1.85 ↑ % | 451.70 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4798092616 | 2.60 ↑ % | 12.47 ↑ % | 4.77 ↑ % | 451.76 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1603 | 0.06 ↑ % | 0.07 ↑ % | -0.19 ↓ % | 438.49 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4336061465 | -2.60 ↓ % | -4.75 ↓ % | 5.39 ↑ % | 433.61 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4573207176 | 1.56 ↑ % | 13.71 ↑ % | 4.08 ↑ % | 420.70 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2235622988 | -1.53 ↓ % | -4.70 ↓ % | 4.11 ↑ % | 402.41 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1154963302 | 0.96 ↑ % | 1.50 ↑ % | 18.48 ↑ % | 400.94 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203050971 | 0.07 ↑ % | 0.80 ↑ % | 3.46 ↑ % | 390.38 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
