Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,306.05 | -0.14 ↓ % | -0.73 ↓ % | 1.04 ↑ % | 1,527.80 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.17 | -0.41 ↓ % | -0.11 ↓ % | -1.10 ↓ % | 276.03 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.72 Billion Dollars | 108.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | -0.27 ↓ % | -0.92 ↓ % | -3.02 ↓ % | 85.08 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.27 | -0.10 ↓ % | -0.16 ↓ % | -0.94 ↓ % | 84.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.53 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.10 ↓ % | -0.83 ↓ % | -1.60 ↓ % | 48.23 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231388609 | 0.12 ↑ % | -0.79 ↓ % | -3.36 ↓ % | 30.63 Billion Dollars | 612.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995099552 | -0.19 ↓ % | 1.43 ↑ % | 5.13 ↑ % | 16.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.06 ↓ % | -3.67 ↓ % | 1.56 ↑ % | 10.18 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.20 ↑ % | -0.03 ↓ % | 9.55 Billion Dollars | 364.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.56 | -0.33 ↓ % | 0.43 ↑ % | 1.16 ↑ % | 9.02 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477163785 | 0.15 ↑ % | 0.73 ↑ % | -0.02 ↓ % | 8.96 Billion Dollars | 285.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.51 | -0.03 ↓ % | -0.65 ↓ % | -0.65 ↓ % | 7.02 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.30 ↓ % | -0.06 ↓ % | -1.17 ↓ % | 6.72 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488409884 | -0.13 ↓ % | 0.86 ↑ % | -2.22 ↓ % | 5.72 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.13 | 0.30 ↑ % | -4.51 ↓ % | 8.02 ↑ % | 5.60 Billion Dollars | 568.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626017129 | -0.18 ↓ % | -1.42 ↓ % | -8.23 ↓ % | 5.41 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 961.64 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.337 | -1.23 ↓ % | -11.89 ↓ % | -20.26 ↓ % | 4.32 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | -0.05 ↓ % | 0.14 ↑ % | 0.54 ↑ % | 4.28 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | -0.01 ↓ % | -0.09 ↓ % | -1.38 ↓ % | 3.96 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889729949 | -0.13 ↓ % | -0.22 ↓ % | -0.92 ↓ % | 3.86 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -0.17 ↓ % | -0.15 ↓ % | -1.45 ↓ % | 3.66 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061307 | -0.03 ↓ % | 0.69 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2942 | -0.50 ↓ % | -0.07 ↓ % | -3.99 ↓ % | 3.23 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691271702 | 0.03 ↑ % | -0.62 ↓ % | -0.67 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.28 | 0.02 ↑ % | 3.79 ↑ % | 5.21 ↑ % | 2.78 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.73 | 0.05 ↑ % | -1.85 ↓ % | -2.55 ↓ % | 2.57 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738849037 | 0.07 ↑ % | 2.12 ↑ % | -6.25 ↓ % | 2.35 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.60 | 0.08 ↑ % | -1.78 ↓ % | -2.60 ↓ % | 2.21 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.31 ↓ % | -0.61 ↓ % | 1.08 ↑ % | 2.09 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.253 | -0.35 ↓ % | 0.84 ↑ % | 0.56 ↑ % | 2.07 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2282 | -0.23 ↓ % | 0.77 ↑ % | -3.04 ↓ % | 2.07 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868458480 | -0.16 ↓ % | -2.83 ↓ % | 9.79 ↑ % | 2.02 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1942654078 | 0.88 ↑ % | 6.52 ↑ % | 15.67 ↑ % | 2.00 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3480 | -0.03 ↓ % | -0.69 ↓ % | -1.64 ↓ % | 1.74 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | 0.05 ↑ % | -0.67 ↓ % | -0.69 ↓ % | 1.74 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6497 | -0.27 ↓ % | 0.53 ↑ % | -3.70 ↓ % | 1.69 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038768 | -0.27 ↓ % | 1.27 ↑ % | 2.88 ↑ % | 1.60 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.57 | -0.13 ↓ % | -0.42 ↓ % | 6.11 ↑ % | 1.49 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9563 | 0.24 ↑ % | -0.49 ↓ % | 4.04 ↑ % | 1.37 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.24 ↓ % | -0.29 ↓ % | -1.66 ↓ % | 1.32 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.409 | -0.05 ↓ % | 0.78 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632190340 | -0.04 ↓ % | 0.57 ↑ % | 3.17 ↑ % | 1.28 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.05 ↑ % | 0.49 ↑ % | -0.46 ↓ % | 1.14 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | -1.54 ↓ % | -8.29 ↓ % | -0.25 ↓ % | 1.09 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122563179 | 0.16 ↑ % | -3.09 ↓ % | 9.66 ↑ % | 999.80 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9530 | 0.15 ↑ % | -1.56 ↓ % | 6.87 ↑ % | 987.21 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918705308 | -0.13 ↓ % | 0.05 ↑ % | -1.49 ↓ % | 976.92 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061255765 | -0.35 ↓ % | 0.00 ↓ % | -4.24 ↓ % | 929.59 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7498 | 0.58 ↑ % | -1.25 ↓ % | -1.53 ↓ % | 907.68 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326337900 | -0.17 ↓ % | -1.70 ↓ % | -4.26 ↓ % | 894.09 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9559 | -0.48 ↓ % | 1.00 ↑ % | 0.57 ↑ % | 874.80 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.17 | -0.17 ↓ % | -0.48 ↓ % | -4.96 ↓ % | 835.07 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510309157 | -0.31 ↓ % | -0.37 ↓ % | -3.65 ↓ % | 829.04 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | 0.05 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 819.68 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363608567 | -0.60 ↓ % | 2.66 ↑ % | 39.38 ↑ % | 807.37 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9632 | -0.55 ↓ % | 0.66 ↑ % | 3.67 ↑ % | 777.18 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247204011 | -0.26 ↓ % | -0.41 ↓ % | 0.63 ↑ % | 767.12 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839652547 | -0.07 ↓ % | 2.10 ↑ % | 4.53 ↑ % | 717.38 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9199 | -0.21 ↓ % | 0.93 ↑ % | 0.23 ↑ % | 712.23 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075887952 | -0.17 ↓ % | -1.54 ↓ % | -5.35 ↓ % | 651.68 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102053750 | -1.33 ↓ % | 1.05 ↑ % | 34.19 ↑ % | 641.51 Million Dollars | 431.93 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1889560809 | -0.44 ↓ % | -2.89 ↓ % | 11.48 ↑ % | 627.69 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071614670 | -0.25 ↓ % | -0.36 ↓ % | 1.22 ↑ % | 615.78 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018109278 | -0.17 ↓ % | 3.05 ↑ % | -0.27 ↓ % | 601.40 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297834583 | -0.10 ↓ % | 1.22 ↑ % | -0.75 ↓ % | 594.08 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.20 ↓ % | -0.27 ↓ % | -11.39 ↓ % | 582.28 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | 0.35 ↑ % | -0.39 ↓ % | -1.35 ↓ % | 575.37 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343736743 | 0.27 ↑ % | -1.00 ↓ % | -4.77 ↓ % | 570.86 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062414 | -0.07 ↓ % | 1.26 ↑ % | 2.31 ↑ % | 549.21 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4971 | -0.10 ↓ % | -0.20 ↓ % | -1.83 ↓ % | 489.86 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6700 | -3.74 ↓ % | -2.62 ↓ % | -6.52 ↓ % | 487.27 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 83 | 0.1778447211 | -1.65 ↓ % | 24.81 ↑ % | 58.49 ↑ % | 484.94 Million Dollars | 63.94 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454946122 | -0.12 ↓ % | -7.73 ↓ % | -3.49 ↓ % | 469.93 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4450 | 0.07 ↑ % | -0.82 ↓ % | -10.14 ↓ % | 461.40 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2930 | -1.30 ↓ % | -0.76 ↓ % | -2.51 ↓ % | 452.54 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.34 ↓ % | -0.44 ↓ % | 2.12 ↑ % | 452.23 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 88 | 0.1978218366 | -0.06 ↓ % | -3.88 ↓ % | -4.67 ↓ % | 446.84 Million Dollars | 167.64 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.12 | -0.31 ↓ % | -0.71 ↓ % | 0.00 ↓ % | 445.39 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.01 ↑ % | -0.09 ↓ % | -0.25 ↓ % | 435.32 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4572336393 | -0.95 ↓ % | 0.43 ↑ % | 21.25 ↑ % | 423.39 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3836718949 | -0.30 ↓ % | 3.42 ↑ % | 5.41 ↑ % | 415.54 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590066199 | -0.47 ↓ % | -1.77 ↓ % | 4.55 ↑ % | 411.60 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 409.34 Million Dollars | 194.18 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.840 | 0.52 ↑ % | -1.01 ↓ % | -1.47 ↓ % | 407.88 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2247043110 | -0.20 ↓ % | 0.02 ↑ % | 1.07 ↑ % | 407.75 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3798713672 | -0.25 ↓ % | 2.98 ↑ % | -16.56 ↓ % | 379.87 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.579 | -0.25 ↓ % | 1.12 ↑ % | 10.45 ↑ % | 357.75 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4285231494 | -0.42 ↓ % | -0.44 ↓ % | -6.21 ↓ % | 356.52 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000645850 | 2.04 ↑ % | -1.44 ↓ % | 44.15 ↑ % | 355.75 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
