Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,701.95 | 0.06 ↑ % | -0.19 ↓ % | -5.53 ↓ % | 1,536.48 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.04 | 0.05 ↑ % | -1.07 ↓ % | -8.47 ↓ % | 254.65 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.56 | -0.11 ↓ % | -0.62 ↓ % | -6.07 ↓ % | 86.07 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | 0.13 ↑ % | -2.06 ↓ % | -7.16 ↓ % | 83.87 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.78 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | 0.05 ↑ % | -1.29 ↓ % | -12.02 ↓ % | 48.55 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552506972 | -0.01 ↓ % | -0.42 ↓ % | 1.75 ↑ % | 33.68 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023371103 | -0.32 ↓ % | -2.63 ↓ % | -9.01 ↓ % | 15.79 Billion Dollars | 723.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.10 | 1.13 ↑ % | 0.98 ↑ % | 19.13 ↑ % | 12.23 Billion Dollars | 562.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.73 | -0.90 ↓ % | 1.62 ↑ % | 0.18 ↑ % | 9.69 Billion Dollars | 592.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.53 ↓ % | 0.38 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480030365 | -0.01 ↓ % | -1.49 ↓ % | -9.68 ↓ % | 8.98 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.36 | -0.19 ↓ % | -2.99 ↓ % | -16.85 ↓ % | 7.38 Billion Dollars | 494.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.08 | 0.48 ↑ % | 1.63 ↑ % | -4.93 ↓ % | 7.27 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.481 | 0.04 ↑ % | -2.44 ↓ % | -9.53 ↓ % | 6.89 Billion Dollars | 557.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478674960 | -0.32 ↓ % | -1.18 ↓ % | -4.40 ↓ % | 5.70 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9411 | 0.49 ↑ % | -4.50 ↓ % | -15.09 ↓ % | 5.22 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1424648509 | -0.28 ↓ % | -3.13 ↓ % | -13.43 ↓ % | 4.78 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.412 | -0.06 ↓ % | 1.38 ↑ % | 3.26 ↑ % | 4.45 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.76 | 0.05 ↑ % | -1.22 ↓ % | -8.09 ↓ % | 4.15 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0352 | -0.17 ↓ % | -3.01 ↓ % | -16.79 ↓ % | 4.15 Billion Dollars | 492.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.106 | -0.02 ↓ % | -1.52 ↓ % | -9.33 ↓ % | 3.93 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883783727 | -0.13 ↓ % | -2.01 ↓ % | -6.92 ↓ % | 3.83 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057012 | 0.00 ↑ % | -1.28 ↓ % | -12.87 ↓ % | 3.36 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685228019 | -0.09 ↓ % | -1.98 ↓ % | -14.08 ↓ % | 3.07 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.92 | 0.02 ↑ % | -2.25 ↓ % | -17.56 ↓ % | 2.81 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,461.84 | 0.00 ↓ % | -1.65 ↓ % | -4.95 ↓ % | 2.64 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.464 | 0.30 ↑ % | -1.81 ↓ % | -9.68 ↓ % | 2.20 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,461.10 | 0.00 ↑ % | -1.67 ↓ % | -5.00 ↓ % | 2.10 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2289 | 0.13 ↑ % | -1.58 ↓ % | -11.98 ↓ % | 2.07 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5963 | 0.29 ↑ % | -0.48 ↓ % | -3.91 ↓ % | 2.07 Billion Dollars | 263.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6187 | -0.45 ↓ % | -1.37 ↓ % | -8.01 ↓ % | 2.04 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604974734 | 0.56 ↑ % | -2.45 ↓ % | -11.77 ↓ % | 1.92 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767467295 | 1.15 ↑ % | -2.63 ↓ % | -6.87 ↓ % | 1.83 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | -0.08 ↓ % | -0.56 ↓ % | -4.23 ↓ % | 1.70 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.62 | 0.04 ↑ % | -2.74 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685738957 | 0.27 ↑ % | -1.00 ↓ % | -10.42 ↓ % | 1.59 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477004163 | 0.14 ↑ % | -3.22 ↓ % | -14.57 ↓ % | 1.56 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036450 | -0.12 ↓ % | -1.28 ↓ % | -13.66 ↓ % | 1.51 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9954 | -0.03 ↓ % | -0.66 ↓ % | -3.92 ↓ % | 1.39 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.893 | -0.06 ↓ % | -0.26 ↓ % | -6.90 ↓ % | 1.39 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.488 | -0.19 ↓ % | -3.88 ↓ % | -22.86 ↓ % | 1.38 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.98 | -0.01 ↓ % | -2.64 ↓ % | -11.89 ↓ % | 1.34 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -1.19 ↓ % | 1.00 ↑ % | 7.74 ↑ % | 1.17 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.917 | -0.02 ↓ % | -0.93 ↓ % | -6.63 ↓ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154853465 | 0.52 ↑ % | 7.60 ↑ % | -7.25 ↓ % | 1.03 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | -0.06 ↓ % | -2.77 ↓ % | -8.25 ↓ % | 1.02 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0899407814 | 0.19 ↑ % | -1.13 ↓ % | -9.71 ↓ % | 957.54 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8300 | 0.43 ↑ % | -0.13 ↓ % | -5.38 ↓ % | 949.32 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040422752 | 0.02 ↑ % | -1.87 ↓ % | -16.49 ↓ % | 939.14 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337192857 | -0.09 ↓ % | -2.13 ↓ % | -12.53 ↓ % | 925.57 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.66 | -0.17 ↓ % | -3.02 ↓ % | -2.92 ↓ % | 877.16 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7729 | 0.66 ↑ % | 0.72 ↑ % | -14.31 ↓ % | 868.00 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397065028 | 0.25 ↑ % | -2.36 ↓ % | -13.72 ↓ % | 816.71 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347643721 | 0.24 ↑ % | -4.92 ↓ % | -9.58 ↓ % | 793.85 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.989 | 0.17 ↑ % | -1.69 ↓ % | -4.84 ↓ % | 787.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916053976 | 0.03 ↑ % | 0.53 ↑ % | 1.78 ↑ % | 782.65 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9334 | 0.27 ↑ % | -1.42 ↓ % | -15.92 ↓ % | 764.67 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.48 | -1.64 ↓ % | 12.42 ↑ % | 8.83 ↑ % | 761.94 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9434 | 0.00 ↑ % | -2.23 ↓ % | -14.80 ↓ % | 737.66 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0347870862 | 2.08 ↑ % | 12.30 ↑ % | 7.67 ↑ % | 714.92 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082587079 | 0.22 ↑ % | -1.32 ↓ % | -5.90 ↓ % | 712.05 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126401538 | 0.27 ↑ % | -3.63 ↓ % | -20.44 ↓ % | 704.66 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 73 | 0.2505523989 | 0.43 ↑ % | 0.18 ↑ % | 4.60 ↑ % | 683.20 Million Dollars | 24.31 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1959109913 | 0.53 ↑ % | -1.47 ↓ % | -18.78 ↓ % | 650.49 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016789772 | 0.29 ↑ % | -2.13 ↓ % | -16.94 ↓ % | 595.74 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8829 | -0.19 ↓ % | -0.22 ↓ % | -4.24 ↓ % | 570.49 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065293427 | 0.18 ↑ % | -3.19 ↓ % | -14.53 ↓ % | 561.43 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086305556 | -0.51 ↓ % | -0.52 ↓ % | -9.95 ↓ % | 542.52 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.48 | -0.36 ↓ % | -1.35 ↓ % | -8.99 ↓ % | 539.57 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059188 | 0.03 ↑ % | -1.66 ↓ % | -18.19 ↓ % | 520.83 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305438022 | -0.20 ↓ % | -3.88 ↓ % | -10.44 ↓ % | 507.25 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.979 | -0.29 ↓ % | -2.98 ↓ % | -0.94 ↓ % | 497.74 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462461797 | 0.05 ↑ % | -6.30 ↓ % | 3.01 ↑ % | 479.57 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.12 ↓ % | -2.86 ↓ % | -19.41 ↓ % | 477.83 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.05 ↓ % | -2.16 ↓ % | -15.29 ↓ % | 461.73 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3983 | -0.01 ↓ % | -1.35 ↓ % | -10.46 ↓ % | 455.56 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2987 | 0.46 ↑ % | 2.45 ↑ % | 0.49 ↑ % | 454.54 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 448.91 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4441055112 | 1.81 ↑ % | -0.75 ↓ % | 8.27 ↑ % | 444.11 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2471280736 | 2.47 ↑ % | 7.51 ↑ % | 25.93 ↑ % | 444.83 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3341 | 0.73 ↑ % | -1.27 ↓ % | -11.34 ↓ % | 436.46 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 93 | 0.1891431799 | 0.09 ↑ % | -1.92 ↓ % | -17.14 ↓ % | 427.25 Million Dollars | 129.58 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2348926410 | -0.03 ↓ % | -2.54 ↓ % | -17.30 ↓ % | 426.24 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598375455 | 0.02 ↑ % | -2.14 ↓ % | -15.18 ↓ % | 424.65 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000745192 | 1.03 ↑ % | -5.74 ↓ % | -17.40 ↓ % | 412.86 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 381.10 Million Dollars | 273.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197433920 | -0.14 ↓ % | -0.90 ↓ % | -2.11 ↓ % | 379.57 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4020381268 | 0.14 ↑ % | -3.90 ↓ % | -19.93 ↓ % | 376.72 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5177 | 0.15 ↑ % | 2.34 ↑ % | -56.37 ↓ % | 376.24 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
