Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,304.04 | 0.33 ↑ % | -1.69 ↓ % | 1.95 ↑ % | 1,547.76 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.72 | 0.15 ↑ % | -3.17 ↓ % | -0.62 ↓ % | 277.43 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 127.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3998 | 0.26 ↑ % | -2.27 ↓ % | -1.68 ↓ % | 86.35 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.17 | 0.20 ↑ % | -1.55 ↓ % | -0.41 ↓ % | 84.40 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.62 Billion Dollars | 58.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.24 ↑ % | -2.62 ↓ % | -0.66 ↓ % | 48.80 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251925292 | -0.14 ↓ % | 0.48 ↑ % | -1.19 ↓ % | 30.82 Billion Dollars | 666.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989388192 | 0.39 ↑ % | -0.47 ↓ % | 3.99 ↑ % | 15.24 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.59 | 0.11 ↑ % | -2.20 ↓ % | 2.45 ↑ % | 10.61 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.13 ↑ % | 0.01 ↑ % | 0.65 ↑ % | 9.54 Billion Dollars | 585.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.12 | 0.05 ↑ % | -1.28 ↓ % | 1.20 ↑ % | 8.99 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478529268 | 0.43 ↑ % | -1.86 ↓ % | -0.13 ↓ % | 8.97 Billion Dollars | 420.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.53 | -0.58 ↓ % | -3.02 ↓ % | 7.96 ↑ % | 7.04 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.297 | 0.33 ↑ % | -2.15 ↓ % | 0.09 ↑ % | 6.76 Billion Dollars | 268.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.81 | 0.47 ↑ % | 0.00 ↑ % | 14.30 ↑ % | 5.92 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478869725 | 0.31 ↑ % | -1.53 ↓ % | -6.66 ↓ % | 5.68 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658729554 | 0.74 ↑ % | -3.02 ↓ % | -4.42 ↓ % | 5.52 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.725 | -0.61 ↓ % | -13.95 ↓ % | 5.19 ↑ % | 4.82 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 963.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.21 ↑ % | -1.50 ↓ % | 0.92 ↑ % | 4.28 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.252 | 0.37 ↑ % | -2.35 ↓ % | -0.27 ↓ % | 3.99 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896530981 | 0.07 ↑ % | -3.09 ↓ % | 0.03 ↑ % | 3.89 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9333 | 0.41 ↑ % | -1.58 ↓ % | -1.10 ↓ % | 3.69 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061273 | 0.32 ↑ % | -1.47 ↓ % | 2.15 ↑ % | 3.61 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | 0.44 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 3.26 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696841211 | 0.08 ↑ % | -0.72 ↓ % | -0.65 ↓ % | 3.04 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.42 | 0.11 ↑ % | -1.83 ↓ % | 1.33 ↑ % | 2.69 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,686.01 | 0.09 ↑ % | 0.27 ↑ % | -2.44 ↓ % | 2.62 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724639416 | 0.21 ↑ % | -3.59 ↓ % | -7.45 ↓ % | 2.30 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,683.94 | 0.10 ↑ % | 0.25 ↑ % | -2.58 ↓ % | 2.26 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6370 | 0.12 ↑ % | -2.85 ↓ % | 0.26 ↑ % | 2.09 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0896031942 | 0.02 ↑ % | 1.31 ↑ % | 14.06 ↑ % | 2.08 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2316 | 0.60 ↑ % | -2.57 ↓ % | -3.63 ↓ % | 2.07 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.245 | 0.47 ↑ % | -1.34 ↓ % | 0.53 ↑ % | 2.07 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1832509785 | 0.27 ↑ % | 0.85 ↑ % | 5.63 ↑ % | 1.89 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3624 | 0.28 ↑ % | -2.42 ↓ % | 0.07 ↑ % | 1.76 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.69 | 0.12 ↑ % | -1.11 ↓ % | 0.28 ↑ % | 1.76 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039019 | 0.97 ↑ % | 0.00 ↑ % | 3.90 ↑ % | 1.61 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6465 | -0.01 ↓ % | -2.13 ↓ % | -4.70 ↓ % | 1.60 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.57 | 0.06 ↑ % | 0.85 ↑ % | 7.47 ↑ % | 1.50 Billion Dollars | 362.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9669 | 0.02 ↑ % | -0.91 ↓ % | 3.82 ↑ % | 1.37 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | 0.33 ↑ % | -1.07 ↓ % | -1.41 ↓ % | 1.34 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.380 | 0.09 ↑ % | -1.78 ↓ % | -0.16 ↓ % | 1.31 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2650303737 | 0.80 ↑ % | -0.75 ↓ % | 3.99 ↑ % | 1.29 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | 0.13 ↑ % | 4.02 ↑ % | 1.23 ↑ % | 1.20 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | 0.23 ↑ % | -1.04 ↓ % | -1.25 ↓ % | 1.14 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169023282 | 0.89 ↑ % | -2.92 ↓ % | 13.04 ↑ % | 1.04 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9876 | 0.26 ↑ % | -0.83 ↓ % | 10.60 ↑ % | 1.00 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922175908 | 0.05 ↑ % | -0.18 ↓ % | -0.82 ↓ % | 980.55 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066527723 | 0.03 ↑ % | -2.75 ↓ % | -4.91 ↓ % | 934.21 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7911 | 0.55 ↑ % | -1.92 ↓ % | 0.29 ↑ % | 929.11 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333352212 | 0.16 ↑ % | -1.93 ↓ % | -4.34 ↓ % | 913.23 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9477 | 0.14 ↑ % | -1.00 ↓ % | 1.63 ↑ % | 862.38 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.62 | 0.09 ↑ % | -1.99 ↓ % | -6.04 ↓ % | 840.52 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2536768097 | 0.37 ↑ % | -2.57 ↓ % | -4.04 ↓ % | 837.78 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | 0.47 ↑ % | -0.78 ↓ % | 0.01 ↑ % | 821.38 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359480143 | 0.48 ↑ % | 7.73 ↑ % | 40.60 ↑ % | 797.20 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9659 | 0.68 ↑ % | -2.04 ↓ % | 3.25 ↑ % | 779.32 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1263715446 | 0.36 ↑ % | -2.65 ↓ % | -0.60 ↓ % | 777.28 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9199 | 0.53 ↑ % | -2.70 ↓ % | -0.14 ↓ % | 711.82 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817898871 | -0.97 ↓ % | 0.99 ↑ % | 11.49 ↑ % | 698.79 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1938521233 | -0.25 ↓ % | 5.28 ↑ % | 14.62 ↑ % | 698.70 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077390415 | 0.34 ↑ % | -2.36 ↓ % | -4.65 ↓ % | 664.38 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102904610 | -0.32 ↓ % | 14.19 ↑ % | 37.26 ↑ % | 646.86 Million Dollars | 578.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072162072 | 0.28 ↑ % | -2.30 ↓ % | 1.82 ↑ % | 620.49 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017715078 | 0.30 ↑ % | 0.35 ↑ % | -2.59 ↓ % | 588.31 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.526 | 0.31 ↑ % | -3.49 ↓ % | -11.93 ↓ % | 587.30 Million Dollars | 234.45 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0294258469 | 0.06 ↑ % | -1.31 ↓ % | -1.53 ↓ % | 586.95 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350725106 | -0.72 ↓ % | -1.59 ↓ % | -3.02 ↓ % | 582.46 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9014 | 0.20 ↑ % | -1.82 ↓ % | -0.13 ↓ % | 582.41 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062224 | 0.36 ↑ % | -1.43 ↓ % | 1.95 ↑ % | 547.54 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0502982242 | 1.34 ↑ % | 0.42 ↑ % | 7.88 ↑ % | 519.47 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6995 | 1.45 ↑ % | 2.32 ↑ % | -2.56 ↓ % | 508.72 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0016 | 0.05 ↑ % | 0.12 ↑ % | 0.31 ↑ % | 495.29 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5050 | 0.24 ↑ % | -1.67 ↓ % | -1.66 ↓ % | 492.46 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3316 | 0.45 ↑ % | 6.39 ↑ % | -1.91 ↓ % | 466.07 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4598 | -0.09 ↓ % | -6.13 ↓ % | -10.83 ↓ % | 466.03 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 86 | 0.2057306500 | -0.13 ↓ % | -3.00 ↓ % | -2.41 ↓ % | 464.71 Million Dollars | 138.25 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.39 ↑ % | -2.41 ↓ % | 1.25 ↑ % | 457.81 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.51 | 0.05 ↑ % | -2.30 ↓ % | 3.81 ↑ % | 450.27 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1721 | 0.00 ↓ % | 0.12 ↑ % | -0.55 ↓ % | 439.21 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4577937839 | 0.57 ↑ % | -0.77 ↓ % | 19.33 ↑ % | 423.92 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605873311 | 0.85 ↑ % | -3.20 ↓ % | 8.45 ↑ % | 422.63 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 412.38 Million Dollars | 524.57 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.928 | -0.01 ↓ % | -6.89 ↓ % | -5.86 ↓ % | 411.79 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2264127072 | 0.20 ↑ % | -2.26 ↓ % | 1.28 ↑ % | 410.85 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3756627006 | 0.04 ↑ % | 1.25 ↑ % | 2.52 ↑ % | 406.81 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | 0.1415516683 | -0.14 ↓ % | -5.37 ↓ % | 39.78 ↑ % | 385.98 Million Dollars | 29.38 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037671132 | -1.65 ↓ % | 0.65 ↑ % | 37.39 ↑ % | 376.71 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000672611 | 2.45 ↑ % | 9.68 ↑ % | 57.72 ↑ % | 370.40 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3636742179 | -3.42 ↓ % | 4.91 ↑ % | -24.87 ↓ % | 363.67 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0305309512 | 0.55 ↑ % | -5.30 ↓ % | -4.17 ↓ % | 361.03 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
