Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,346.53 | 0.21 ↑ % | 0.48 ↑ % | -4.77 ↓ % | 1,549.40 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.38 | -0.02 ↓ % | -0.13 ↓ % | -8.26 ↓ % | 256.74 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 59.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.40 | 0.06 ↑ % | 0.27 ↑ % | -5.67 ↓ % | 86.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | 0.19 ↑ % | -0.92 ↓ % | -6.41 ↓ % | 84.64 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.22 ↑ % | -0.33 ↓ % | -11.28 ↓ % | 49.05 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565859508 | 0.01 ↑ % | 0.39 ↑ % | 1.75 ↑ % | 33.81 Billion Dollars | 628.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035739780 | 0.12 ↑ % | -0.95 ↓ % | -7.97 ↓ % | 15.98 Billion Dollars | 687.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.63 | 0.13 ↑ % | 0.87 ↑ % | 21.18 ↑ % | 12.37 Billion Dollars | 562.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.82 | -0.61 ↓ % | 2.94 ↑ % | 5.30 ↑ % | 9.67 Billion Dollars | 619.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | 0.13 ↑ % | 0.64 ↑ % | 9.26 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497377218 | 0.28 ↑ % | -0.72 ↓ % | -9.02 ↓ % | 9.04 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.64 | -0.30 ↓ % | -2.89 ↓ % | -16.35 ↓ % | 7.39 Billion Dollars | 499.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.75 | -0.01 ↓ % | 2.23 ↑ % | -3.66 ↓ % | 7.34 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | 0.25 ↑ % | -1.23 ↓ % | -10.29 ↓ % | 6.98 Billion Dollars | 566.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491829989 | -0.45 ↓ % | -0.49 ↓ % | -2.22 ↓ % | 5.75 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9509 | 0.15 ↑ % | -4.19 ↓ % | -14.00 ↓ % | 5.25 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429157839 | -0.12 ↓ % | -2.99 ↓ % | -13.14 ↓ % | 4.79 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.44 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.374 | -0.36 ↓ % | -1.54 ↓ % | 2.92 ↑ % | 4.40 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0585 | 0.43 ↑ % | -1.13 ↓ % | -14.95 ↓ % | 4.24 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | -0.02 ↓ % | -0.32 ↓ % | -7.99 ↓ % | 4.17 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.215 | 0.12 ↑ % | -0.26 ↓ % | -8.34 ↓ % | 3.98 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891103814 | 0.10 ↑ % | -1.22 ↓ % | -6.18 ↓ % | 3.87 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057396 | 0.01 ↑ % | -0.37 ↓ % | -11.49 ↓ % | 3.38 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688551152 | -0.05 ↓ % | -1.18 ↓ % | -13.80 ↓ % | 3.08 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.48 | -0.06 ↓ % | 0.02 ↑ % | -14.87 ↓ % | 2.86 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.89 | 0.04 ↑ % | -1.21 ↓ % | -4.49 ↓ % | 2.66 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.589 | 0.47 ↑ % | 1.97 ↑ % | -5.83 ↓ % | 2.28 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6410 | -0.34 ↓ % | -0.19 ↓ % | 2.03 ↑ % | 2.13 Billion Dollars | 277.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.75 | 0.03 ↑ % | -1.22 ↓ % | -4.48 ↓ % | 2.11 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2394 | -0.02 ↓ % | -0.66 ↓ % | -11.45 ↓ % | 2.09 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6265 | -0.05 ↓ % | -0.28 ↓ % | -7.05 ↓ % | 2.07 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615541754 | 0.40 ↑ % | 2.30 ↑ % | -9.94 ↓ % | 1.96 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3755876220 | -0.07 ↓ % | -1.77 ↓ % | -5.94 ↓ % | 1.83 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | 0.43 ↑ % | 0.92 ↑ % | -2.77 ↓ % | 1.72 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.62 | 0.46 ↑ % | -1.44 ↓ % | -6.57 ↓ % | 1.69 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689285607 | -0.13 ↓ % | -0.22 ↓ % | -10.52 ↓ % | 1.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502407230 | 0.82 ↑ % | -0.55 ↓ % | -12.91 ↓ % | 1.59 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036805 | 0.17 ↑ % | -0.06 ↓ % | -12.45 ↓ % | 1.52 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.027 | 0.09 ↑ % | 0.58 ↑ % | -4.87 ↓ % | 1.42 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.03 ↑ % | -0.77 ↓ % | -4.00 ↓ % | 1.40 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | -0.32 ↓ % | -2.02 ↓ % | -24.04 ↓ % | 1.39 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.30 | -0.46 ↓ % | -1.95 ↓ % | -11.69 ↓ % | 1.34 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -0.20 ↓ % | 0.26 ↑ % | 6.48 ↑ % | 1.17 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | -0.28 ↓ % | -1.81 ↓ % | -6.58 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.011 | -0.14 ↓ % | -2.92 ↓ % | -5.96 ↓ % | 1.02 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139501937 | 0.05 ↑ % | 3.51 ↑ % | -7.10 ↓ % | 1.02 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8676 | 0.62 ↑ % | 2.22 ↑ % | -3.76 ↓ % | 968.79 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901474740 | -0.08 ↓ % | -1.07 ↓ % | -10.34 ↓ % | 959.74 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056160417 | -0.13 ↓ % | 0.26 ↑ % | -14.67 ↓ % | 953.35 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340393878 | -0.39 ↓ % | -1.50 ↓ % | -11.09 ↓ % | 934.37 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.96 | -0.08 ↓ % | -2.13 ↓ % | -0.88 ↓ % | 880.87 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7934 | 0.06 ↑ % | 2.44 ↑ % | -14.63 ↓ % | 878.20 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396391841 | 0.08 ↑ % | -2.56 ↓ % | -15.04 ↓ % | 816.48 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0928823419 | 1.16 ↑ % | 1.46 ↑ % | 1.73 ↑ % | 793.56 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.13 | -0.93 ↓ % | 19.03 ↑ % | 14.17 ↑ % | 792.51 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.003 | -0.02 ↓ % | -1.35 ↓ % | -4.89 ↓ % | 788.68 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344764440 | -0.52 ↓ % | -6.11 ↓ % | -9.01 ↓ % | 787.47 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9418 | 0.05 ↑ % | -0.84 ↓ % | -15.17 ↓ % | 771.56 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9537 | -0.11 ↓ % | -0.62 ↓ % | -13.63 ↓ % | 745.75 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360548724 | 0.56 ↑ % | 13.56 ↑ % | 9.78 ↑ % | 740.98 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083079015 | -0.04 ↓ % | -0.80 ↓ % | -5.89 ↓ % | 716.29 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133355205 | -0.41 ↓ % | -3.15 ↓ % | -19.41 ↓ % | 709.01 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 73 | 0.2497188672 | -0.30 ↓ % | -0.65 ↓ % | 3.33 ↑ % | 680.93 Million Dollars | 25.11 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2039614085 | 0.87 ↑ % | 3.39 ↑ % | -14.09 ↓ % | 677.22 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017044813 | 0.46 ↑ % | 0.01 ↑ % | -14.96 ↓ % | 604.79 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.13 | 0.45 ↑ % | 6.38 ↑ % | -2.14 ↓ % | 573.21 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8813 | -0.17 ↓ % | 0.38 ↑ % | -4.21 ↓ % | 569.45 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065745342 | -0.24 ↓ % | -2.54 ↓ % | -14.43 ↓ % | 565.31 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088393693 | 0.20 ↑ % | 2.87 ↑ % | -6.95 ↓ % | 555.65 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059900 | 0.41 ↑ % | 0.05 ↑ % | -16.62 ↓ % | 527.09 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306876065 | -0.41 ↓ % | -2.75 ↓ % | -10.58 ↓ % | 509.64 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.928 | -0.01 ↓ % | -1.38 ↓ % | -12.78 ↓ % | 492.65 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | 0.15 ↑ % | -1.18 ↓ % | -17.68 ↓ % | 483.29 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458726327 | -0.42 ↓ % | -6.12 ↓ % | 2.79 ↑ % | 475.71 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3583 | 1.43 ↑ % | 6.75 ↑ % | 2.29 ↑ % | 475.40 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.42 ↓ % | -0.46 ↓ % | -13.32 ↓ % | 471.70 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4154 | 0.17 ↑ % | -0.07 ↓ % | -9.56 ↓ % | 461.13 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4466441122 | -0.45 ↓ % | -4.26 ↓ % | 8.48 ↑ % | 446.64 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | 0.01 ↑ % | -0.27 ↓ % | -0.92 ↓ % | 443.19 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3425 | -0.69 ↓ % | 0.32 ↑ % | -11.13 ↓ % | 439.22 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390691545 | -0.12 ↓ % | 0.16 ↑ % | -18.74 ↓ % | 433.82 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606856932 | 0.01 ↑ % | -0.34 ↓ % | -13.93 ↓ % | 430.67 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 94 | 0.1901834555 | -0.24 ↓ % | -1.68 ↓ % | -15.52 ↓ % | 429.60 Million Dollars | 133.03 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000765395 | 0.95 ↑ % | -0.76 ↓ % | -16.44 ↓ % | 424.14 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286871062 | 0.22 ↑ % | 0.21 ↑ % | 12.10 ↑ % | 411.64 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5452 | 1.05 ↑ % | 7.51 ↑ % | -54.55 ↓ % | 396.27 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4102007269 | 0.55 ↑ % | -0.88 ↓ % | -17.94 ↓ % | 384.35 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197272945 | -0.21 ↓ % | -0.26 ↓ % | -1.85 ↓ % | 379.26 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 373.65 Million Dollars | 266.22 Million Dollars | 0.0000000000 |
