Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,408.14 | -0.66 ↓ % | 1.52 ↑ % | -1.96 ↓ % | 1,530.75 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.83 | -1.09 ↓ % | 2.26 ↑ % | -4.19 ↓ % | 252.69 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 59.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.80 | -0.66 ↓ % | 1.72 ↑ % | 0.42 ↑ % | 88.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3467 | -1.01 ↓ % | 1.09 ↑ % | -4.67 ↓ % | 83.31 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -1.30 ↓ % | 1.84 ↑ % | -1.48 ↓ % | 49.15 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651343351 | -0.09 ↓ % | 1.73 ↑ % | 2.27 ↑ % | 34.62 Billion Dollars | 670.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019012021 | -1.11 ↓ % | 1.68 ↑ % | -8.07 ↓ % | 17.33 Billion Dollars | 800.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.32 | -2.61 ↓ % | 11.82 ↑ % | 44.69 ↑ % | 15.83 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 644.73 | -2.25 ↓ % | 9.70 ↑ % | 26.00 ↑ % | 10.76 Billion Dollars | 862.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | 1.09 ↑ % | -0.52 ↓ % | 9.25 Billion Dollars | 530.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2423524259 | -0.79 ↓ % | 0.82 ↑ % | -4.82 ↓ % | 8.78 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.04 | -0.80 ↓ % | 3.34 ↑ % | -2.01 ↓ % | 7.14 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.46 | -1.05 ↓ % | 0.35 ↑ % | -15.44 ↓ % | 6.98 Billion Dollars | 388.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.416 | -1.16 ↓ % | 1.69 ↑ % | -3.16 ↓ % | 6.85 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647514222 | -0.70 ↓ % | 4.39 ↑ % | 7.98 ↑ % | 6.36 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1464183866 | -0.93 ↓ % | 1.70 ↑ % | -3.00 ↓ % | 4.91 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7283 | -2.01 ↓ % | -1.87 ↓ % | -10.29 ↓ % | 4.66 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0397 | -1.22 ↓ % | 1.61 ↑ % | -2.01 ↓ % | 4.16 Billion Dollars | 707.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | -1.05 ↓ % | 0.59 ↑ % | -5.52 ↓ % | 4.08 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.208 | -1.08 ↓ % | 2.13 ↑ % | -0.88 ↓ % | 3.98 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884188833 | -0.73 ↓ % | 1.73 ↑ % | -2.65 ↓ % | 3.84 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.50 ↑ % | 3.93 ↑ % | -9.11 ↓ % | 3.76 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055699 | -1.09 ↓ % | -0.01 ↓ % | -3.96 ↓ % | 3.28 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.433 | 1.47 ↑ % | 13.09 ↑ % | 59.25 ↑ % | 3.15 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688670284 | -0.78 ↓ % | -0.07 ↓ % | -2.89 ↓ % | 3.08 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.18 | -2.03 ↓ % | 3.11 ↑ % | 0.78 ↑ % | 2.99 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.23 | -0.11 ↓ % | 0.07 ↑ % | -0.78 ↓ % | 2.67 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6534 | -1.11 ↓ % | 2.07 ↑ % | 1.72 ↑ % | 2.16 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.376 | -1.33 ↓ % | 0.19 ↑ % | -4.47 ↓ % | 2.15 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,518.05 | -0.18 ↓ % | 0.35 ↑ % | -0.37 ↓ % | 2.12 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4350987170 | -1.39 ↓ % | 7.15 ↑ % | 23.91 ↑ % | 2.12 Billion Dollars | 351.75 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2561 | -1.10 ↓ % | 2.06 ↑ % | -1.12 ↓ % | 2.12 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612779406 | -0.96 ↓ % | -1.93 ↓ % | 1.63 ↑ % | 1.95 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | -3.06 ↓ % | 5.07 ↑ % | 6.88 ↑ % | 1.85 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.12 | -0.30 ↓ % | 1.26 ↑ % | -1.47 ↓ % | 1.72 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696424238 | -0.47 ↓ % | -0.52 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494223865 | -0.38 ↓ % | -0.39 ↓ % | -5.96 ↓ % | 1.58 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.13 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035620 | -1.23 ↓ % | 0.86 ↑ % | -4.65 ↓ % | 1.47 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.91 ↓ % | 0.92 ↑ % | -2.04 ↓ % | 1.41 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.908 | -1.23 ↓ % | 1.25 ↑ % | -1.08 ↓ % | 1.40 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9733 | -0.41 ↓ % | 0.83 ↑ % | -1.37 ↓ % | 1.38 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.47 | -1.47 ↓ % | 1.37 ↑ % | -5.50 ↓ % | 1.32 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.66 | -0.61 ↓ % | 6.12 ↑ % | 9.34 ↑ % | 1.23 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -1.18 ↓ % | 2.41 ↑ % | -0.78 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.196 | -0.14 ↓ % | 11.43 ↑ % | 23.35 ↑ % | 1.08 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.048 | -1.66 ↓ % | -0.28 ↓ % | -1.20 ↓ % | 1.04 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2983073724 | -1.91 ↓ % | 7.58 ↑ % | 23.48 ↑ % | 1.02 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1120798140 | -0.78 ↓ % | 0.28 ↑ % | 2.77 ↑ % | 999.48 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9214 | -1.95 ↓ % | 4.46 ↑ % | 5.14 ↑ % | 996.73 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.21 | -0.74 ↓ % | 2.91 ↑ % | 2.08 ↑ % | 968.29 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902085462 | -0.90 ↓ % | 0.83 ↑ % | -1.68 ↓ % | 960.60 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.89 | -0.03 ↓ % | 13.92 ↑ % | 38.99 ↑ % | 921.49 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331447504 | -1.41 ↓ % | 0.15 ↑ % | -3.47 ↓ % | 910.15 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0981984022 | -1.78 ↓ % | 2.01 ↑ % | -7.75 ↓ % | 886.39 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930455786 | -0.21 ↓ % | 1.81 ↑ % | 4.49 ↑ % | 794.96 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.988 | -0.52 ↓ % | 0.91 ↑ % | -2.54 ↓ % | 787.00 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9427 | -1.27 ↓ % | 1.58 ↑ % | 0.16 ↑ % | 772.54 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334474377 | -1.06 ↓ % | 0.20 ↑ % | -4.95 ↓ % | 768.14 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9501 | -1.59 ↓ % | 0.69 ↑ % | -1.36 ↓ % | 743.97 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083160535 | -0.81 ↓ % | 0.57 ↑ % | -9.60 ↓ % | 717.62 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2007879338 | -1.70 ↓ % | 2.92 ↑ % | 1.35 ↑ % | 666.68 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056494867 | -0.63 ↓ % | -0.25 ↓ % | -11.40 ↓ % | 660.92 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305427582 | -0.94 ↓ % | -3.08 ↓ % | -2.75 ↓ % | 627.73 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017285412 | -1.63 ↓ % | 3.03 ↑ % | -0.94 ↓ % | 611.35 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 75 | 0.2153213272 | -2.06 ↓ % | 2.80 ↑ % | -10.82 ↓ % | 587.14 Million Dollars | 27.83 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 44.90 | -2.35 ↓ % | 3.70 ↑ % | 8.33 ↑ % | 570.83 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066099152 | -1.33 ↓ % | 1.81 ↑ % | -2.62 ↓ % | 568.35 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339382422 | 0.28 ↑ % | 2.17 ↑ % | 6.69 ↑ % | 563.63 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088739465 | -2.30 ↓ % | 1.93 ↑ % | 4.33 ↑ % | 557.82 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8501 | -2.48 ↓ % | -1.33 ↓ % | -2.75 ↓ % | 549.30 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059579 | -1.20 ↓ % | 1.06 ↑ % | -4.02 ↓ % | 524.26 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.096 | -1.98 ↓ % | 1.84 ↑ % | 8.21 ↑ % | 509.43 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7462 | -2.27 ↓ % | 4.90 ↑ % | 3.09 ↑ % | 490.21 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.051 | -1.96 ↓ % | 0.86 ↑ % | -5.53 ↓ % | 487.05 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 86 | 0.2077208452 | -1.03 ↓ % | 3.42 ↑ % | 6.99 ↑ % | 469.22 Million Dollars | 177.60 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3090 | -1.08 ↓ % | 6.91 ↑ % | 6.32 ↑ % | 458.14 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4030 | -0.87 ↓ % | 0.91 ↑ % | -4.08 ↓ % | 457.11 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4510013014 | -0.77 ↓ % | 3.34 ↑ % | 8.64 ↑ % | 451.00 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | 0.00 ↓ % | 0.10 ↑ % | -0.10 ↓ % | 445.11 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2412799894 | -1.24 ↓ % | 2.32 ↑ % | 1.42 ↑ % | 437.83 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000788102 | -1.30 ↓ % | -5.18 ↓ % | -2.80 ↓ % | 436.76 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2932 | -1.44 ↓ % | 2.46 ↑ % | 0.56 ↑ % | 431.66 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0604891887 | -1.32 ↓ % | 1.53 ↑ % | -3.36 ↓ % | 429.27 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4358488828 | -1.78 ↓ % | 3.39 ↑ % | 3.72 ↑ % | 410.34 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200887208 | -0.05 ↓ % | 0.20 ↑ % | 2.10 ↑ % | 386.24 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4119438050 | -1.97 ↓ % | -0.43 ↓ % | 5.63 ↑ % | 378.96 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365162497 | -0.80 ↓ % | -2.33 ↓ % | -25.23 ↓ % | 378.97 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 373.20 Million Dollars | 218.68 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5089 | -0.33 ↓ % | -0.65 ↓ % | 0.25 ↑ % | 369.85 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
