Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,782.53 | 0.06 ↑ % | 1.63 ↑ % | 0.10 ↑ % | 1,299.75 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.78 | -0.12 ↓ % | 1.20 ↑ % | 1.65 ↑ % | 231.44 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.72 Billion Dollars | 58.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.85 | 0.27 ↑ % | 4.34 ↑ % | 4.67 ↑ % | 78.95 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.00 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0888 | -0.25 ↓ % | 1.80 ↑ % | -1.76 ↓ % | 68.08 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.51 | -0.07 ↓ % | 1.81 ↑ % | -1.92 ↓ % | 43.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289616750 | -0.02 ↓ % | 0.85 ↑ % | 0.79 ↑ % | 31.21 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.83 | 0.72 ↑ % | -0.08 ↓ % | -6.62 ↓ % | 13.85 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705530846 | 0.06 ↑ % | 0.52 ↑ % | 1.41 ↑ % | 12.06 Billion Dollars | 583.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 8.99 Billion Dollars | 217.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.71 | -0.47 ↓ % | 2.30 ↑ % | -7.76 ↓ % | 7.96 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.32 | -0.74 ↓ % | 1.11 ↑ % | 1.62 ↑ % | 6.69 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.481 | 0.04 ↑ % | 2.46 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1704646016 | -0.74 ↓ % | 4.47 ↑ % | 0.67 ↑ % | 6.22 Billion Dollars | 434.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724397942 | -0.16 ↓ % | 0.54 ↑ % | -5.50 ↓ % | 5.90 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1205788904 | -0.65 ↓ % | 0.16 ↑ % | -0.14 ↓ % | 4.73 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.36 | 0.34 ↑ % | 4.72 ↑ % | 3.67 ↑ % | 4.42 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 909.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4155 | 0.04 ↑ % | 1.72 ↑ % | -3.95 ↓ % | 3.87 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.33 | 0.51 ↑ % | 0.35 ↑ % | -2.54 ↓ % | 3.51 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.35 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682427636 | 0.16 ↑ % | 0.85 ↑ % | -5.67 ↓ % | 2.99 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7002 | 0.05 ↑ % | 2.59 ↑ % | -6.06 ↓ % | 2.84 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.476 | 0.34 ↑ % | 1.54 ↑ % | 0.74 ↑ % | 2.80 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.458 | 3.08 ↑ % | 12.41 ↑ % | 18.17 ↑ % | 2.79 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046072 | 0.07 ↑ % | -2.29 ↓ % | 11.24 ↑ % | 2.71 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551207123 | -0.35 ↓ % | 0.57 ↑ % | -4.09 ↓ % | 2.61 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,090.99 | -0.05 ↓ % | 1.79 ↑ % | 1.06 ↑ % | 2.51 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6713 | 0.43 ↑ % | 5.26 ↑ % | -11.03 ↓ % | 2.18 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.41 | -0.60 ↓ % | 1.18 ↑ % | 0.22 ↑ % | 2.16 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4165453953 | -0.36 ↓ % | 5.83 ↑ % | 3.02 ↑ % | 2.03 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,099.92 | 0.02 ↑ % | 1.95 ↑ % | 1.32 ↑ % | 1.81 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.44 | -0.10 ↓ % | 1.02 ↑ % | 5.14 ↑ % | 1.79 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551143634 | 0.40 ↑ % | 0.85 ↑ % | -8.43 ↓ % | 1.75 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6060 | -0.11 ↓ % | 0.91 ↑ % | -2.32 ↓ % | 1.64 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.08 | 1.06 ↑ % | 1.28 ↑ % | 4.24 ↑ % | 1.54 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0076 | 0.04 ↑ % | -11.94 ↓ % | -13.14 ↓ % | 1.34 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567892494 | -0.28 ↓ % | -0.89 ↓ % | -7.62 ↓ % | 1.33 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3966372864 | 0.08 ↑ % | 0.40 ↑ % | -2.81 ↓ % | 1.31 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7705 | 0.24 ↑ % | 1.50 ↑ % | -4.86 ↓ % | 1.31 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.739 | 0.99 ↑ % | 1.74 ↑ % | 25.26 ↑ % | 1.16 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.065 | -0.16 ↓ % | 0.60 ↑ % | -4.13 ↓ % | 1.15 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027698 | 0.06 ↑ % | 2.12 ↑ % | -0.47 ↓ % | 1.15 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6316 | -0.33 ↓ % | -0.75 ↓ % | -2.20 ↓ % | 1.14 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3057636178 | -0.23 ↓ % | 1.13 ↑ % | -18.78 ↓ % | 1.09 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.771 | 0.01 ↑ % | 2.08 ↑ % | -1.12 ↓ % | 1.07 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9950 | -0.13 ↓ % | 0.74 ↑ % | 1.10 ↑ % | 1.03 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | 0.20 ↑ % | 1.42 ↑ % | 1.50 ↑ % | 918.91 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0811669026 | 0.23 ↑ % | 2.55 ↑ % | -7.89 ↓ % | 889.43 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347644365 | -0.16 ↓ % | -4.18 ↓ % | -8.75 ↓ % | 867.50 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1013857546 | 0.36 ↑ % | 2.39 ↑ % | 1.23 ↑ % | 830.22 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019943461 | 1.04 ↑ % | 6.51 ↑ % | 4.17 ↑ % | 791.23 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0811133372 | -0.74 ↓ % | 2.55 ↑ % | -9.23 ↓ % | 775.52 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711252285 | 0.23 ↑ % | -0.77 ↓ % | -6.34 ↓ % | 760.14 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274111922 | 0.16 ↑ % | -0.58 ↓ % | -2.30 ↓ % | 756.79 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4252 | 0.26 ↑ % | 2.90 ↑ % | -3.65 ↓ % | 739.35 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.53 | -0.36 ↓ % | -1.27 ↓ % | -5.13 ↓ % | 730.71 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786541396 | 0.19 ↑ % | 2.63 ↑ % | -4.72 ↓ % | 705.45 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.505 | -0.24 ↓ % | 0.45 ↑ % | -2.44 ↓ % | 693.27 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2908 | -0.10 ↓ % | 1.63 ↑ % | -9.96 ↓ % | 673.79 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1964390576 | 0.15 ↑ % | 1.18 ↑ % | 2.69 ↑ % | 652.24 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6387 | 0.17 ↑ % | 2.30 ↑ % | -5.80 ↓ % | 638.66 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.12 | -0.16 ↓ % | -3.56 ↓ % | -1.38 ↓ % | 575.00 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7065 | 0.19 ↑ % | 5.83 ↑ % | -2.90 ↓ % | 572.35 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.248 | 0.09 ↑ % | 2.32 ↑ % | 1.42 ↑ % | 561.97 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0266233049 | 0.09 ↑ % | -1.89 ↓ % | -4.49 ↓ % | 559.53 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062738940 | -0.25 ↓ % | -0.07 ↓ % | -2.55 ↓ % | 543.90 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779142252 | -0.30 ↓ % | 0.23 ↑ % | -9.78 ↓ % | 515.33 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 492.16 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5759 | 0.55 ↑ % | 3.46 ↑ % | -6.13 ↓ % | 486.87 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.825 | -0.03 ↓ % | 5.04 ↑ % | -6.34 ↓ % | 482.36 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7297 | -0.01 ↓ % | -0.67 ↓ % | -1.58 ↓ % | 471.48 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4661 | 1.65 ↑ % | 7.47 ↑ % | 5.26 ↑ % | 472.61 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1525 | 0.08 ↑ % | 1.24 ↑ % | 1.28 ↑ % | 442.01 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4319320088 | -0.25 ↓ % | 4.33 ↑ % | 1.88 ↑ % | 422.81 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047870760 | -0.83 ↓ % | 6.93 ↑ % | -0.65 ↓ % | 411.62 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3986044609 | -0.81 ↓ % | 0.65 ↑ % | -12.42 ↓ % | 388.03 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.21 | 0.27 ↑ % | 0.42 ↑ % | -8.66 ↓ % | 386.34 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5729 | -0.19 ↓ % | 3.13 ↑ % | -6.39 ↓ % | 376.68 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058423136 | -0.21 ↓ % | 0.75 ↑ % | -4.39 ↓ % | 367.25 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4615 | 0.22 ↑ % | 2.61 ↑ % | -9.92 ↓ % | 362.81 Million Dollars | 137.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 349.02 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180421434 | 0.16 ↑ % | 1.21 ↑ % | -1.17 ↓ % | 346.81 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411003856 | 0.37 ↑ % | 2.71 ↑ % | -10.67 ↓ % | 323.66 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2104584215 | 0.28 ↑ % | 0.70 ↑ % | 0.18 ↑ % | 322.99 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 93 | 0.1415870065 | 0.65 ↑ % | 4.59 ↑ % | -7.14 ↓ % | 317.20 Million Dollars | 117.04 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3755472879 | 0.38 ↑ % | 5.39 ↑ % | -4.79 ↓ % | 314.09 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0426364335 | 0.42 ↑ % | 2.11 ↑ % | -6.87 ↓ % | 312.90 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3307799509 | -0.47 ↓ % | 1.44 ↑ % | -5.43 ↓ % | 307.95 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180602363 | 0.29 ↑ % | -0.57 ↓ % | -14.41 ↓ % | 299.93 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3234931917 | 0.58 ↑ % | 2.46 ↑ % | -7.31 ↓ % | 297.59 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.91 | 0.13 ↑ % | 1.25 ↑ % | -1.06 ↓ % | 284.83 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7686 | 0.25 ↑ % | -0.19 ↓ % | -4.46 ↓ % | 279.22 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
