Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,499.01 | -0.11 ↓ % | 3.93 ↑ % | 4.78 ↑ % | 1,332.85 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,815.08 | -0.38 ↓ % | 8.70 ↑ % | 7.53 ↑ % | 219.05 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.47 Billion Dollars | 85.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.59 | -0.10 ↓ % | 2.43 ↑ % | 2.18 ↑ % | 83.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2637 | -0.43 ↓ % | 11.05 ↑ % | 7.53 ↑ % | 78.42 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.14 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.85 | -0.37 ↓ % | 10.29 ↑ % | 11.07 ↑ % | 43.41 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199292158 | 0.04 ↑ % | 0.40 ↑ % | -2.06 ↓ % | 30.34 Billion Dollars | 562.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.39 | 0.39 ↑ % | 11.31 ↑ % | 5.57 ↑ % | 17.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889884910 | 0.09 ↑ % | 2.67 ↑ % | 2.73 ↑ % | 13.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | -0.06 ↓ % | 1.11 ↑ % | 3.36 ↑ % | 9.01 Billion Dollars | 518.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.46 | -0.75 ↓ % | 21.68 ↑ % | 10.59 ↑ % | 8.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2218610702 | 0.10 ↑ % | 21.44 ↑ % | 9.11 ↑ % | 7.49 Billion Dollars | 808.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.17 | 4.75 ↑ % | 11.49 ↑ % | 19.65 ↑ % | 7.08 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1801860096 | -3.08 ↓ % | 7.85 ↑ % | 5.68 ↑ % | 6.55 Billion Dollars | 732.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660482924 | -0.21 ↓ % | 3.63 ↑ % | 2.72 ↑ % | 6.44 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.372 | -0.33 ↓ % | 6.55 ↑ % | 4.18 ↑ % | 6.09 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7571 | -0.49 ↓ % | 3.28 ↑ % | -0.95 ↓ % | 4.72 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.52 | 0.86 ↑ % | 12.33 ↑ % | 6.12 ↑ % | 4.52 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.47 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | 0.28 ↑ % | -0.38 ↓ % | -7.59 ↓ % | 3.87 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828092392 | -0.07 ↓ % | 6.78 ↑ % | 1.31 ↑ % | 3.59 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | 0.07 ↑ % | 2.76 ↑ % | 5.35 ↑ % | 3.53 Billion Dollars | 326.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8007 | -0.16 ↓ % | 6.44 ↑ % | 5.36 ↑ % | 3.23 Billion Dollars | 568.79 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.475 | 0.14 ↑ % | 17.00 ↑ % | 12.76 ↑ % | 3.21 Billion Dollars | 628.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050551 | -0.19 ↓ % | 2.90 ↑ % | 6.15 ↑ % | 2.98 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 269.89 | 0.17 ↑ % | 1.86 ↑ % | 24.74 ↑ % | 2.97 Billion Dollars | 589.75 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.883 | -0.26 ↓ % | 6.45 ↑ % | 1.46 ↑ % | 2.97 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626780710 | 0.17 ↑ % | 3.17 ↑ % | 1.13 ↑ % | 2.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.54 | -0.23 ↓ % | 1.82 ↑ % | -0.45 ↓ % | 2.63 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5950 | 2.00 ↑ % | 18.76 ↑ % | 9.22 ↑ % | 2.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.19 | -0.24 ↓ % | 1.74 ↑ % | -0.52 ↓ % | 1.96 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5799 | -0.05 ↓ % | 4.61 ↑ % | 5.14 ↑ % | 1.91 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600341212 | -0.01 ↓ % | 2.82 ↑ % | 5.21 ↑ % | 1.91 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3737185672 | -0.36 ↓ % | 7.16 ↑ % | -0.02 ↓ % | 1.82 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6532 | 0.48 ↑ % | 5.03 ↑ % | 2.73 ↑ % | 1.76 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0162 | -0.39 ↓ % | 6.37 ↑ % | 3.33 ↑ % | 1.72 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.697 | 0.52 ↑ % | 8.27 ↑ % | 4.47 ↑ % | 1.68 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.93 | 0.03 ↑ % | 2.82 ↑ % | 4.13 ↑ % | 1.59 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.00 ↑ % | 6.66 ↑ % | -12.03 ↓ % | 1.59 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356710400 | 0.45 ↑ % | 3.23 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.469 | 0.55 ↑ % | 1.59 ↑ % | 4.26 ↑ % | 1.37 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573086212 | -0.22 ↓ % | 0.64 ↑ % | -2.33 ↓ % | 1.33 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8215 | -0.25 ↓ % | 2.71 ↑ % | -0.66 ↓ % | 1.27 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029733 | -0.27 ↓ % | 6.48 ↑ % | 4.94 ↑ % | 1.23 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.452 | 0.41 ↑ % | 6.74 ↑ % | 4.53 ↑ % | 1.17 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.074 | 4.17 ↑ % | -20.85 ↓ % | -5.10 ↓ % | 1.17 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.21 | -0.17 ↓ % | 12.50 ↑ % | 15.54 ↑ % | 1.14 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9528 | -0.37 ↓ % | -1.96 ↓ % | 8.33 ↑ % | 1.00 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9615 | 0.36 ↑ % | 0.87 ↑ % | 7.07 ↑ % | 985.48 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.202 | -0.04 ↓ % | 4.10 ↑ % | 12.65 ↑ % | 969.79 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7799 | 0.00 ↑ % | 1.92 ↑ % | 6.45 ↑ % | 923.30 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330403678 | -0.47 ↓ % | 3.83 ↑ % | 2.39 ↑ % | 908.98 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0961934197 | 1.00 ↑ % | 6.31 ↑ % | 3.14 ↑ % | 858.58 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.60 | -0.12 ↓ % | 5.18 ↑ % | 3.28 ↑ % | 852.30 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359611873 | 0.78 ↑ % | 0.73 ↑ % | 6.36 ↑ % | 849.60 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783280249 | 0.03 ↑ % | 4.29 ↑ % | -0.97 ↓ % | 835.08 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862890361 | 0.44 ↑ % | 6.34 ↑ % | -3.09 ↓ % | 801.95 Million Dollars | 194.30 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.01 | -0.05 ↓ % | -1.51 ↓ % | -5.44 ↓ % | 752.17 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.994 | -0.17 ↓ % | 4.65 ↑ % | 9.49 ↑ % | 745.06 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | 0.2476007425 | 6.67 ↑ % | -8.28 ↓ % | 5.23 ↑ % | 701.24 Million Dollars | 167.87 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081239307 | -0.44 ↓ % | 3.72 ↑ % | 12.37 ↑ % | 694.47 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0786382314 | -0.20 ↓ % | 0.85 ↑ % | -1.73 ↓ % | 671.87 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6659 | 0.02 ↑ % | 0.24 ↑ % | -5.98 ↓ % | 665.86 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1934066905 | -0.11 ↓ % | 13.78 ↑ % | 19.34 ↑ % | 642.17 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308725728 | -0.15 ↓ % | 3.36 ↑ % | -0.40 ↓ % | 634.65 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8028 | 0.07 ↑ % | 5.35 ↑ % | 1.94 ↑ % | 634.29 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6877 | 0.59 ↑ % | 5.16 ↑ % | 1.09 ↑ % | 572.10 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.683 | 1.39 ↑ % | 13.79 ↑ % | -1.51 ↓ % | 568.17 Million Dollars | 172.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336881512 | -0.28 ↓ % | 8.15 ↑ % | 2.65 ↑ % | 559.47 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015842752 | 0.17 ↑ % | 2.85 ↑ % | -3.71 ↓ % | 551.04 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869253116 | -0.35 ↓ % | 5.18 ↑ % | 4.66 ↑ % | 543.79 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8264 | -0.27 ↓ % | 4.22 ↑ % | 4.13 ↑ % | 533.98 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 81 | 0.2196549109 | 1.38 ↑ % | 7.56 ↑ % | 2.34 ↑ % | 496.17 Million Dollars | 171.21 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.80 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.62 | -0.32 ↓ % | 9.58 ↑ % | 3.46 ↑ % | 491.74 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9715 | -0.21 ↓ % | -0.63 ↓ % | 15.36 ↑ % | 468.06 Million Dollars | 300.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4037 | -0.32 ↓ % | 3.88 ↑ % | 7.09 ↑ % | 454.91 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052840310 | -0.13 ↓ % | 6.94 ↑ % | 6.06 ↑ % | 454.35 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072169809 | 0.01 ↑ % | 9.20 ↑ % | 4.24 ↑ % | 453.66 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1593 | 0.00 ↓ % | 0.26 ↑ % | 0.54 ↑ % | 443.29 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049303 | 0.09 ↑ % | 12.53 ↑ % | 11.04 ↑ % | 433.84 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7149 | 3.01 ↑ % | 7.29 ↑ % | 14.70 ↑ % | 428.73 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6431 | 0.12 ↑ % | 4.85 ↑ % | 8.37 ↑ % | 422.53 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4306523517 | 0.08 ↑ % | 21.16 ↑ % | 25.41 ↑ % | 410.23 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714720 | 0.19 ↑ % | 1.86 ↑ % | -0.58 ↓ % | 394.37 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540415864 | -0.24 ↓ % | 0.79 ↑ % | 8.09 ↑ % | 390.06 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1185 | 0.13 ↑ % | 20.97 ↑ % | 30.47 ↑ % | 384.40 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7516 | -4.01 ↓ % | 38.02 ↑ % | 18.23 ↑ % | 363.25 Million Dollars | 230.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390610727 | 0.06 ↑ % | 4.54 ↑ % | 19.40 ↑ % | 362.63 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3546128825 | -0.02 ↓ % | -4.27 ↓ % | 50.14 ↑ % | 354.61 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1950745678 | -0.22 ↓ % | 2.53 ↑ % | 4.30 ↑ % | 353.98 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 351.98 Million Dollars | 228.19 Million Dollars | 0.0000000000 |
