Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,584.25 | -0.38 ↓ % | 4.50 ↑ % | 4.88 ↑ % | 1,334.56 Billion Dollars | 37.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,824.68 | -0.32 ↓ % | 9.65 ↑ % | 8.10 ↑ % | 220.21 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 84.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.12 | -0.21 ↓ % | 2.99 ↑ % | 2.17 ↑ % | 83.72 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2788 | -0.27 ↓ % | 12.87 ↑ % | 8.45 ↑ % | 79.36 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.00 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.39 | -0.11 ↓ % | 11.58 ↑ % | 11.67 ↑ % | 43.72 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197908376 | 0.04 ↑ % | 0.49 ↑ % | -1.95 ↓ % | 30.33 Billion Dollars | 558.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.33 | -1.38 ↓ % | 11.40 ↑ % | 5.98 ↑ % | 17.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891481789 | -0.29 ↓ % | 3.15 ↑ % | 2.57 ↑ % | 15.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | -0.06 ↓ % | 0.81 ↑ % | 3.39 ↑ % | 9.02 Billion Dollars | 524.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.63 | -1.06 ↓ % | 22.90 ↑ % | 14.22 ↑ % | 8.75 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2235173685 | 1.78 ↑ % | 23.06 ↑ % | 10.41 ↑ % | 7.55 Billion Dollars | 787.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1863733005 | -0.71 ↓ % | 12.23 ↑ % | 8.67 ↑ % | 6.78 Billion Dollars | 705.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.81 | 1.04 ↑ % | 4.90 ↑ % | 13.05 ↑ % | 6.71 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666804197 | -0.73 ↓ % | 4.00 ↑ % | 4.57 ↑ % | 6.47 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.426 | -0.62 ↓ % | 7.70 ↑ % | 4.48 ↑ % | 6.13 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7655 | -0.86 ↓ % | 4.03 ↑ % | -0.79 ↓ % | 4.74 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.39 | -0.33 ↓ % | 12.08 ↑ % | 6.13 ↑ % | 4.48 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.940 | 0.05 ↑ % | -0.37 ↓ % | -8.47 ↓ % | 3.86 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829077378 | -0.41 ↓ % | 7.01 ↑ % | 1.47 ↑ % | 3.60 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | -0.35 ↓ % | 3.35 ↑ % | 4.98 ↑ % | 3.53 Billion Dollars | 324.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8031 | -0.73 ↓ % | 7.14 ↑ % | 5.62 ↑ % | 3.24 Billion Dollars | 559.58 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.477 | -1.06 ↓ % | 18.15 ↑ % | 13.09 ↑ % | 3.22 Billion Dollars | 624.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.917 | -1.18 ↓ % | 7.51 ↑ % | 1.39 ↑ % | 2.99 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050671 | -1.10 ↓ % | 3.78 ↑ % | 6.25 ↑ % | 2.99 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.31 | -1.79 ↓ % | 2.30 ↑ % | 23.90 ↑ % | 2.98 Billion Dollars | 590.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625903620 | -0.29 ↓ % | 3.47 ↑ % | 0.46 ↑ % | 2.81 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,299.59 | -0.10 ↓ % | 2.10 ↑ % | -0.17 ↓ % | 2.63 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5857 | 0.78 ↑ % | 17.27 ↑ % | 6.43 ↑ % | 1.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.61 | -0.09 ↓ % | 2.08 ↑ % | -0.20 ↓ % | 1.97 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5814 | -0.15 ↓ % | 5.23 ↑ % | 5.45 ↑ % | 1.92 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601240538 | -1.40 ↓ % | 2.99 ↑ % | 6.79 ↑ % | 1.91 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3761517265 | -1.83 ↓ % | 8.85 ↑ % | -0.18 ↓ % | 1.83 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6514 | 0.04 ↑ % | 5.03 ↑ % | 2.58 ↑ % | 1.76 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0234 | -0.89 ↓ % | 7.44 ↑ % | 3.30 ↑ % | 1.73 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.691 | -0.61 ↓ % | 8.51 ↑ % | 3.68 ↑ % | 1.67 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | -0.21 ↓ % | 3.25 ↑ % | 4.21 ↑ % | 1.60 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | -0.25 ↓ % | 6.49 ↑ % | -12.61 ↓ % | 1.58 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1346938405 | -0.15 ↓ % | 2.76 ↑ % | 3.85 ↑ % | 1.45 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -1.55 ↓ % | 1.57 ↑ % | 3.78 ↑ % | 1.36 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576195078 | -1.27 ↓ % | 1.79 ↑ % | -1.27 ↓ % | 1.34 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8266 | 0.05 ↑ % | 2.85 ↑ % | -0.37 ↓ % | 1.28 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029856 | -2.48 ↓ % | 7.58 ↑ % | 5.02 ↑ % | 1.24 Billion Dollars | 269.06 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.440 | -1.09 ↓ % | 6.91 ↑ % | 4.05 ↑ % | 1.17 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.988 | -2.82 ↓ % | -24.40 ↓ % | -8.30 ↓ % | 1.15 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.50 | -1.66 ↓ % | 13.84 ↑ % | 16.15 ↑ % | 1.15 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9625 | -0.46 ↓ % | -0.84 ↓ % | 9.18 ↑ % | 1.01 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9563 | 0.21 ↑ % | 0.15 ↑ % | 6.98 ↑ % | 982.90 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.200 | -0.87 ↓ % | 4.43 ↑ % | 11.76 ↑ % | 969.46 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7869 | -1.56 ↓ % | 2.56 ↑ % | 6.94 ↑ % | 926.97 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332434270 | 0.34 ↑ % | 4.79 ↑ % | 2.66 ↑ % | 914.57 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.85 | -0.37 ↓ % | 5.89 ↑ % | 4.35 ↑ % | 855.37 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953109011 | -1.35 ↓ % | 6.20 ↑ % | 2.38 ↑ % | 850.70 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358270849 | 1.59 ↑ % | 0.49 ↑ % | 6.62 ↑ % | 846.38 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783757905 | -0.45 ↓ % | 4.43 ↑ % | -0.32 ↓ % | 835.59 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864199997 | -1.40 ↓ % | 7.89 ↑ % | -3.18 ↓ % | 803.17 Million Dollars | 195.94 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.08 | -2.09 ↓ % | -0.71 ↓ % | -7.89 ↓ % | 755.58 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | 0.02 ↑ % | 4.99 ↑ % | 9.18 ↑ % | 747.26 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081834491 | -0.19 ↓ % | 5.12 ↑ % | 12.99 ↑ % | 699.50 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0787150808 | 0.53 ↑ % | 1.80 ↑ % | -1.58 ↓ % | 672.52 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6651 | -0.49 ↓ % | -0.14 ↓ % | -5.13 ↓ % | 665.10 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 71 | 0.2286173300 | -4.79 ↓ % | -17.25 ↓ % | -29.26 ↓ % | 647.48 Million Dollars | 166.49 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1946060841 | -1.88 ↓ % | 14.47 ↑ % | 19.01 ↑ % | 646.15 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309620871 | -0.14 ↓ % | 3.74 ↑ % | -0.15 ↓ % | 636.49 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8043 | -1.12 ↓ % | 5.94 ↑ % | 2.02 ↑ % | 635.49 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6866 | -1.38 ↓ % | 5.72 ↑ % | 0.53 ↑ % | 571.13 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.607 | -1.48 ↓ % | 12.33 ↑ % | -2.01 ↓ % | 560.55 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337042388 | -0.83 ↓ % | 8.31 ↑ % | -1.68 ↓ % | 559.74 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015832874 | -1.84 ↓ % | 4.98 ↑ % | -3.87 ↓ % | 550.73 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0873647650 | -1.48 ↓ % | 6.18 ↑ % | 4.75 ↑ % | 546.54 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8291 | -0.13 ↓ % | 4.80 ↑ % | 4.66 ↑ % | 535.73 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.86 | -0.90 ↓ % | 11.03 ↑ % | 5.53 ↑ % | 494.82 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.78 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 83 | 0.2171804066 | -0.73 ↓ % | 7.64 ↑ % | 1.53 ↑ % | 490.58 Million Dollars | 170.04 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9829 | -0.71 ↓ % | 0.18 ↑ % | 15.83 ↑ % | 470.76 Million Dollars | 299.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072738080 | -1.38 ↓ % | 11.31 ↑ % | 5.17 ↑ % | 457.23 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4101 | -0.17 ↓ % | 4.87 ↑ % | 7.09 ↑ % | 457.01 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052975025 | -1.03 ↓ % | 8.09 ↑ % | 6.50 ↑ % | 455.51 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1596 | 0.00 ↓ % | 0.33 ↑ % | 0.56 ↑ % | 443.36 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049300 | -2.29 ↓ % | 13.48 ↑ % | 10.54 ↑ % | 433.82 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6451 | -1.25 ↓ % | 6.01 ↑ % | 8.53 ↑ % | 423.88 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6729 | -2.68 ↓ % | 4.33 ↑ % | 12.94 ↑ % | 418.23 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4334528063 | -0.62 ↓ % | 22.69 ↑ % | 25.36 ↑ % | 412.90 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715289 | -0.80 ↓ % | 2.69 ↑ % | -2.87 ↓ % | 394.68 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542976060 | -1.20 ↓ % | 2.34 ↑ % | 8.81 ↑ % | 391.91 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1136 | -1.05 ↓ % | 21.05 ↑ % | 27.01 ↑ % | 382.70 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7747 | -0.32 ↓ % | 42.18 ↑ % | 22.42 ↑ % | 374.44 Million Dollars | 224.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2380991975 | -0.11 ↓ % | 4.23 ↑ % | 19.21 ↑ % | 361.17 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3588293381 | 0.62 ↑ % | -4.61 ↓ % | 50.33 ↑ % | 358.83 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1956814081 | -0.87 ↓ % | 5.26 ↑ % | 4.09 ↑ % | 355.08 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 351.96 Million Dollars | 225.92 Million Dollars | 0.0000000000 |
