Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,251.19 | -0.13 ↓ % | -0.74 ↓ % | -4.17 ↓ % | 1,547.55 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.44 | -0.32 ↓ % | -0.60 ↓ % | -5.98 ↓ % | 256.03 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.63 Billion Dollars | 65.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.08 | 0.13 ↑ % | 0.76 ↑ % | -3.86 ↓ % | 88.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3618 | -0.25 ↓ % | -1.27 ↓ % | -7.38 ↓ % | 84.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | 0.05 ↑ % | 0.31 ↑ % | -4.85 ↓ % | 50.31 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644778914 | -0.08 ↓ % | 1.38 ↑ % | 3.53 ↑ % | 34.55 Billion Dollars | 810.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056374632 | 0.02 ↑ % | -0.11 ↓ % | -8.23 ↓ % | 16.30 Billion Dollars | 770.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.33 | 2.97 ↑ % | 0.86 ↑ % | 29.35 ↑ % | 15.08 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.48 | -0.64 ↓ % | -2.40 ↓ % | 21.05 ↑ % | 10.85 Billion Dollars | 787.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -0.98 ↓ % | -1.89 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510674854 | -0.20 ↓ % | 0.61 ↑ % | -6.23 ↓ % | 9.09 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.91 | -0.18 ↓ % | 0.54 ↑ % | -12.13 ↓ % | 7.59 Billion Dollars | 395.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.17 | -0.22 ↓ % | -4.39 ↓ % | -1.52 ↓ % | 7.14 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.780 | -0.55 ↓ % | 0.90 ↑ % | -5.49 ↓ % | 7.11 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550424113 | 0.04 ↑ % | 0.59 ↑ % | -5.26 ↓ % | 5.98 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -0.27 ↓ % | -2.67 ↓ % | -4.03 ↓ % | 5.39 Billion Dollars | 291.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468405431 | -0.18 ↓ % | 0.64 ↑ % | -7.95 ↓ % | 4.92 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1016 | -0.36 ↓ % | -2.08 ↓ % | -4.29 ↓ % | 4.41 Billion Dollars | 926.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | -0.20 ↓ % | -0.24 ↓ % | -7.14 ↓ % | 4.19 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.491 | -0.36 ↓ % | 0.48 ↑ % | -3.09 ↓ % | 4.10 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898464595 | 0.12 ↑ % | 0.96 ↑ % | -4.39 ↓ % | 3.90 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.897 | 2.67 ↑ % | 1.93 ↑ % | -10.70 ↓ % | 3.78 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058393 | 0.04 ↑ % | 0.32 ↑ % | -6.93 ↓ % | 3.44 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693291787 | -0.19 ↓ % | -0.31 ↓ % | -8.01 ↓ % | 3.10 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.19 | -0.98 ↓ % | -2.29 ↓ % | -6.26 ↓ % | 3.07 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.244 | 0.30 ↑ % | 27.77 ↑ % | 44.40 ↑ % | 2.91 Billion Dollars | 955.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.05 | 0.05 ↑ % | -0.21 ↓ % | -1.13 ↓ % | 2.67 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.578 | -1.00 ↓ % | -2.09 ↓ % | -3.77 ↓ % | 2.28 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3231 | 0.25 ↑ % | 3.66 ↑ % | -0.93 ↓ % | 2.23 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6688 | -0.18 ↓ % | -2.49 ↓ % | -2.24 ↓ % | 2.21 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.13 | 0.06 ↑ % | -0.22 ↓ % | -1.07 ↓ % | 2.12 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4153275044 | 1.61 ↑ % | 1.27 ↑ % | 9.80 ↑ % | 2.02 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601863102 | -1.99 ↓ % | -2.48 ↓ % | -11.03 ↓ % | 1.91 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | -0.12 ↓ % | 0.03 ↑ % | 2.62 ↑ % | 1.79 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.25 | -0.24 ↓ % | 0.12 ↑ % | -5.22 ↓ % | 1.71 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710136349 | -0.09 ↓ % | 0.58 ↑ % | -2.16 ↓ % | 1.65 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529788230 | -0.02 ↓ % | -0.14 ↓ % | -9.72 ↓ % | 1.62 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037931 | -0.10 ↓ % | 0.48 ↑ % | -5.94 ↓ % | 1.57 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.681 | -1.42 ↓ % | 4.32 ↑ % | -0.65 ↓ % | 1.48 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.199 | 0.51 ↑ % | 1.75 ↑ % | -1.67 ↓ % | 1.44 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9868 | -0.03 ↓ % | -1.26 ↓ % | -4.05 ↓ % | 1.39 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | -0.10 ↓ % | -1.72 ↓ % | -9.06 ↓ % | 1.35 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 0.76 ↑ % | 3.30 ↑ % | 7.93 ↑ % | 1.18 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.138 | 0.39 ↑ % | 3.31 ↑ % | 6.45 ↑ % | 1.09 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | -0.08 ↓ % | -0.14 ↓ % | -4.03 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9937 | -1.16 ↓ % | 1.89 ↑ % | 6.02 ↑ % | 1.03 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151252130 | 0.05 ↑ % | -0.36 ↓ % | -0.89 ↓ % | 1.03 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0922894792 | -0.19 ↓ % | 0.90 ↑ % | -1.53 ↓ % | 982.65 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9990 | 0.19 ↑ % | 5.30 ↑ % | 2.45 ↑ % | 978.90 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2850633609 | -0.61 ↓ % | 7.64 ↑ % | 12.81 ↑ % | 972.71 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067852900 | -0.34 ↓ % | -0.41 ↓ % | -10.15 ↓ % | 963.90 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346156549 | -0.28 ↓ % | 0.08 ↑ % | -5.61 ↓ % | 950.36 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.15 | -0.14 ↓ % | 1.98 ↑ % | -3.65 ↓ % | 907.22 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | 0.10 ↑ % | 7.10 ↑ % | 27.65 ↑ % | 841.11 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9797 | -0.12 ↓ % | 1.21 ↑ % | -3.89 ↓ % | 802.72 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.077 | -0.41 ↓ % | 0.03 ↑ % | -3.75 ↓ % | 797.05 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0169 | -0.47 ↓ % | 2.26 ↑ % | -1.46 ↓ % | 795.48 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927200220 | 0.17 ↑ % | 0.49 ↑ % | 1.57 ↑ % | 792.18 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323317128 | -0.77 ↓ % | -7.33 ↓ % | -15.01 ↓ % | 740.36 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2205144266 | 0.57 ↑ % | 2.48 ↑ % | 0.57 ↑ % | 732.18 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083972204 | 0.09 ↑ % | -1.38 ↓ % | -11.95 ↓ % | 724.41 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348542875 | 0.16 ↑ % | -2.59 ↓ % | -2.43 ↓ % | 716.32 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1125652940 | -1.02 ↓ % | 0.76 ↑ % | -12.25 ↓ % | 704.19 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018344704 | 0.63 ↑ % | 2.69 ↑ % | -1.90 ↓ % | 649.85 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 75 | 0.2219989331 | 0.17 ↑ % | -12.99 ↓ % | -10.67 ↓ % | 605.34 Million Dollars | 482.88 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0096219901 | -2.33 ↓ % | 3.38 ↑ % | 6.59 ↑ % | 604.84 Million Dollars | 151.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.54 | -0.63 ↓ % | -1.17 ↓ % | 4.64 ↑ % | 603.90 Million Dollars | 124.51 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067465740 | 0.03 ↑ % | 1.64 ↑ % | -6.75 ↓ % | 580.10 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8664 | -0.08 ↓ % | -0.95 ↓ % | -5.10 ↓ % | 559.82 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062521 | -0.28 ↓ % | 0.85 ↑ % | -7.94 ↓ % | 550.15 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.215 | 1.22 ↑ % | 4.60 ↑ % | 3.64 ↑ % | 521.39 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309676589 | -0.49 ↓ % | 2.88 ↑ % | -4.76 ↓ % | 514.29 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7775 | -0.70 ↓ % | 4.76 ↑ % | -0.12 ↓ % | 510.78 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | 0.28 ↑ % | 2.00 ↑ % | -10.33 ↓ % | 497.32 Million Dollars | 171.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.88 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4026 | -0.04 ↓ % | 2.44 ↑ % | 2.01 ↑ % | 490.90 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 87 | 0.2100031338 | -1.84 ↓ % | 7.07 ↑ % | -0.51 ↓ % | 474.37 Million Dollars | 212.29 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4463 | -0.35 ↓ % | -0.42 ↓ % | -4.82 ↓ % | 471.21 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2525179414 | -0.01 ↓ % | 3.28 ↑ % | -2.04 ↓ % | 458.22 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636884406 | -0.08 ↓ % | 1.84 ↑ % | -3.80 ↓ % | 451.98 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3561 | -0.52 ↓ % | -2.06 ↓ % | -1.06 ↓ % | 448.50 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431358287 | 0.21 ↑ % | -1.38 ↓ % | -1.05 ↓ % | 447.49 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4432803377 | 1.13 ↑ % | 1.79 ↑ % | 5.34 ↑ % | 443.28 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000798777 | -0.59 ↓ % | 3.64 ↑ % | 4.47 ↑ % | 442.64 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1607 | 0.01 ↑ % | -0.15 ↓ % | -0.27 ↓ % | 439.60 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4595012527 | -0.60 ↓ % | 8.89 ↑ % | -2.13 ↓ % | 432.64 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2295717020 | -0.90 ↓ % | -3.34 ↓ % | 10.13 ↑ % | 413.23 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4403401140 | -0.24 ↓ % | 8.10 ↑ % | -1.33 ↓ % | 405.08 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1141201326 | -0.18 ↓ % | 2.24 ↑ % | 13.62 ↑ % | 396.16 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202393800 | 0.58 ↑ % | 0.63 ↑ % | 3.28 ↑ % | 389.12 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
