Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,314.41 | 0.37 ↑ % | 0.77 ↑ % | -4.82 ↓ % | 1,209.23 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.55 | 0.28 ↑ % | 1.84 ↑ % | -7.32 ↓ % | 190.87 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 68.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.57 | 0.15 ↑ % | 0.91 ↑ % | -2.32 ↓ % | 76.36 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.76 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0598 | 0.19 ↑ % | 2.74 ↑ % | -6.94 ↓ % | 65.96 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.25 | 0.61 ↑ % | 6.19 ↑ % | 3.33 ↑ % | 41.95 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204101622 | 0.04 ↑ % | -0.30 ↓ % | -0.52 ↓ % | 30.39 Billion Dollars | 614.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.42 | 0.63 ↑ % | 1.00 ↑ % | -6.30 ↓ % | 16.30 Billion Dollars | 700.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757146425 | 0.21 ↑ % | 1.69 ↑ % | -8.97 ↓ % | 11.72 Billion Dollars | 677.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.344 | 0.50 ↑ % | 0.85 ↑ % | -2.65 ↓ % | 8.60 Billion Dollars | 872.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.52 | 0.50 ↑ % | 0.11 ↑ % | -11.30 ↓ % | 6.96 Billion Dollars | 473.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.21 | -0.07 ↓ % | 3.16 ↑ % | 3.33 ↑ % | 6.01 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743992869 | 0.39 ↑ % | -0.38 ↓ % | -18.12 ↓ % | 5.92 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509212677 | -1.15 ↓ % | 2.63 ↑ % | -0.77 ↓ % | 5.87 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483841665 | 0.11 ↑ % | 4.10 ↑ % | -8.57 ↓ % | 5.40 Billion Dollars | 431.58 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.374 | 0.09 ↑ % | 2.46 ↑ % | -6.48 ↓ % | 5.36 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5581 | 0.33 ↑ % | -0.24 ↓ % | -2.25 ↓ % | 4.21 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.04 | 0.30 ↑ % | 2.94 ↑ % | -0.21 ↓ % | 3.95 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.35 | 0.54 ↑ % | 2.65 ↑ % | -3.43 ↓ % | 3.28 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723888955 | 0.36 ↑ % | -0.26 ↓ % | -9.18 ↓ % | 3.15 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7083 | 0.43 ↑ % | 4.59 ↑ % | -0.28 ↓ % | 2.85 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.545 | -1.16 ↓ % | 6.71 ↑ % | 10.23 ↑ % | 2.83 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548444937 | 0.04 ↑ % | 0.30 ↑ % | -5.74 ↓ % | 2.53 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042832 | 0.42 ↑ % | 2.23 ↑ % | -8.90 ↓ % | 2.52 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.38 | 0.03 ↑ % | 1.90 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.78 | 0.16 ↑ % | 1.54 ↑ % | -6.34 ↓ % | 2.36 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8123 | 0.00 ↓ % | -0.28 ↓ % | -16.25 ↓ % | 2.35 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583293027 | -0.05 ↓ % | 1.22 ↑ % | -0.50 ↓ % | 1.85 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.93 | 0.01 ↑ % | 1.94 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.947 | -0.02 ↓ % | 3.03 ↑ % | -2.36 ↓ % | 1.83 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.96 | -0.28 ↓ % | -4.90 ↓ % | 36.13 ↑ % | 1.84 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.20 ↑ % | 0.84 ↑ % | 0.97 ↑ % | 1.70 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4719461314 | 0.06 ↑ % | -0.09 ↓ % | -22.07 ↓ % | 1.64 Billion Dollars | 307.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.80 | 0.69 ↑ % | 2.95 ↑ % | 1.64 ↑ % | 1.61 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3217153209 | 0.82 ↑ % | 4.28 ↑ % | -8.00 ↓ % | 1.57 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8521 | -0.30 ↓ % | 2.72 ↑ % | -10.88 ↓ % | 1.44 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.32 | -2.23 ↓ % | 10.97 ↑ % | 27.16 ↑ % | 1.44 Billion Dollars | 552.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4341741844 | -0.01 ↓ % | 1.94 ↑ % | -17.48 ↓ % | 1.43 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278760441 | 0.08 ↑ % | -1.46 ↓ % | -6.13 ↓ % | 1.38 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9815 | 0.06 ↑ % | -1.75 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.30 ↓ % | 1.66 ↑ % | -3.19 ↓ % | 1.21 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498458944 | 0.23 ↑ % | -3.44 ↓ % | -14.21 ↓ % | 1.16 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6428 | 0.14 ↑ % | 0.46 ↑ % | -6.97 ↓ % | 1.15 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.245 | 0.16 ↑ % | 4.14 ↑ % | -4.96 ↓ % | 1.14 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024138 | 0.06 ↑ % | 3.45 ↑ % | -14.48 ↓ % | 998.76 Million Dollars | 165.59 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7377 | -0.28 ↓ % | 7.01 ↑ % | -74.44 ↓ % | 971.85 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.826 | 0.73 ↑ % | 1.37 ↑ % | -5.41 ↓ % | 919.20 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7808 | -0.49 ↓ % | 7.98 ↑ % | -5.41 ↓ % | 906.02 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370528405 | -0.58 ↓ % | 1.38 ↑ % | 13.09 ↑ % | 887.81 Million Dollars | 157.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6156 | 0.56 ↑ % | 7.32 ↑ % | -7.54 ↓ % | 838.11 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5870 | 0.05 ↑ % | -3.01 ↓ % | -11.36 ↓ % | 818.97 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.36 | -0.45 ↓ % | 3.32 ↑ % | -6.02 ↓ % | 801.21 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279283952 | -0.06 ↓ % | 1.75 ↑ % | -6.53 ↓ % | 769.06 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854309439 | 1.14 ↑ % | 2.66 ↑ % | -9.53 ↓ % | 763.31 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714838456 | -0.19 ↓ % | -1.02 ↓ % | -12.03 ↓ % | 762.61 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.625 | -1.27 ↓ % | 12.35 ↑ % | 31.46 ↑ % | 755.94 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2265242982 | -0.07 ↓ % | 3.06 ↑ % | 16.88 ↑ % | 752.13 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792947740 | -0.26 ↓ % | -1.29 ↓ % | -9.18 ↓ % | 736.95 Million Dollars | 176.05 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7345 | 0.59 ↑ % | 3.09 ↑ % | 2.49 ↑ % | 734.54 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0827538375 | 0.17 ↑ % | 1.17 ↑ % | 0.84 ↑ % | 707.03 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | 0.09 ↑ % | 2.49 ↑ % | -1.53 ↓ % | 699.00 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.67 | 0.26 ↑ % | 0.21 ↑ % | -5.81 ↓ % | 642.68 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7460 | -0.28 ↓ % | 2.63 ↑ % | -5.24 ↓ % | 590.88 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281095993 | 0.17 ↑ % | -0.36 ↓ % | -4.83 ↓ % | 590.56 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068171836 | -0.16 ↓ % | 1.22 ↑ % | -7.19 ↓ % | 590.39 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013116290 | 0.44 ↑ % | 8.54 ↑ % | -3.61 ↓ % | 533.49 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307524587 | 0.13 ↑ % | -0.91 ↓ % | -3.25 ↓ % | 510.72 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6026 | 0.16 ↑ % | 2.25 ↑ % | -3.64 ↓ % | 501.62 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.867 | -0.69 ↓ % | 10.05 ↑ % | -3.97 ↓ % | 486.53 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753248936 | 0.43 ↑ % | 3.69 ↑ % | -9.28 ↓ % | 479.28 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7337 | -0.13 ↓ % | 2.16 ↑ % | -7.11 ↓ % | 474.06 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4777964236 | 0.60 ↑ % | 1.26 ↑ % | -2.88 ↓ % | 457.71 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8067 | 1.38 ↑ % | 8.63 ↑ % | 19.36 ↑ % | 451.66 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.02 | -0.30 ↓ % | -0.17 ↓ % | -7.53 ↓ % | 433.82 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3296 | -0.17 ↓ % | 0.66 ↑ % | -2.67 ↓ % | 430.32 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.02 ↓ % | 0.15 ↑ % | -0.74 ↓ % | 428.73 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7251 | 1.04 ↑ % | 3.94 ↑ % | -5.82 ↓ % | 409.56 Million Dollars | 257.19 Million Dollars | 0.0000000000 |
| 87 | 0.1804295389 | 0.18 ↑ % | 7.66 ↑ % | -4.74 ↓ % | 407.57 Million Dollars | 119.25 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8301 | 2.18 ↑ % | 11.62 ↑ % | 13.22 ↑ % | 404.89 Million Dollars | 163.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062592477 | 0.22 ↑ % | 6.21 ↑ % | -6.03 ↓ % | 393.46 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044972258 | 0.01 ↑ % | 1.43 ↑ % | -8.40 ↓ % | 386.69 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523811511 | 0.18 ↑ % | -5.56 ↓ % | -1.95 ↓ % | 378.08 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042422 | -0.13 ↓ % | 4.50 ↑ % | -6.11 ↓ % | 373.29 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3627303445 | -3.04 ↓ % | 18.36 ↑ % | 4.26 ↑ % | 362.73 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638272 | 0.11 ↑ % | -1.64 ↓ % | -6.17 ↓ % | 352.95 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5314 | -0.10 ↓ % | 2.31 ↑ % | -12.99 ↓ % | 349.14 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 349.05 Million Dollars | 244.65 Million Dollars | 0.0000000000 |
| 97 | Velvet (VELVET) | 0.8249 | 3.76 ↑ % | 70.46 ↑ % | 88.97 ↑ % | 347.12 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3728306026 | -0.79 ↓ % | 5.62 ↑ % | -2.04 ↓ % | 342.98 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3550762910 | -0.47 ↓ % | -5.69 ↓ % | 2.03 ↑ % | 329.29 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167485371 | -0.01 ↓ % | 0.23 ↑ % | -2.05 ↓ % | 322.09 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
