Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,526.49 | -1.45 ↓ % | -4.69 ↓ % | -9.73 ↓ % | 1,193.36 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.63 | -3.46 ↓ % | -5.14 ↓ % | -11.64 ↓ % | 189.67 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 67.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.24 | -1.65 ↓ % | -3.82 ↓ % | -8.95 ↓ % | 74.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.92 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | -1.07 ↓ % | -4.28 ↓ % | -13.21 ↓ % | 65.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.48 | -3.30 ↓ % | -5.03 ↓ % | -11.25 ↓ % | 38.01 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255547884 | -0.17 ↓ % | -1.35 ↓ % | 1.30 ↑ % | 30.88 Billion Dollars | 662.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.43 | -0.94 ↓ % | -4.71 ↓ % | -21.03 ↓ % | 15.05 Billion Dollars | 637.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733641365 | -2.70 ↓ % | -6.97 ↓ % | -15.91 ↓ % | 11.36 Billion Dollars | 805.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.42 ↓ % | -1.32 ↓ % | -2.95 ↓ % | 8.67 Billion Dollars | 587.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.89 | -3.09 ↓ % | -5.77 ↓ % | -20.84 ↓ % | 6.58 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1833453738 | -1.39 ↓ % | -5.11 ↓ % | -19.52 ↓ % | 6.21 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.11 | -2.37 ↓ % | -3.06 ↓ % | -7.39 ↓ % | 5.88 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1490037205 | -1.17 ↓ % | -2.13 ↓ % | -9.57 ↓ % | 5.79 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.169 | -3.23 ↓ % | -5.62 ↓ % | -13.32 ↓ % | 5.21 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1402745448 | -2.39 ↓ % | -6.78 ↓ % | -18.30 ↓ % | 5.10 Billion Dollars | 524.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 4.70 Billion Dollars | 955.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5291 | -3.65 ↓ % | -2.55 ↓ % | -8.21 ↓ % | 4.13 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 182.20 | -3.32 ↓ % | -4.36 ↓ % | -15.76 ↓ % | 3.65 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.796 | -0.99 ↓ % | -2.52 ↓ % | -6.26 ↓ % | 3.68 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734054029 | -1.32 ↓ % | -5.62 ↓ % | -9.64 ↓ % | 3.19 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.86 | -2.46 ↓ % | -5.29 ↓ % | -12.68 ↓ % | 3.08 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6563 | -3.23 ↓ % | -6.27 ↓ % | -18.14 ↓ % | 2.64 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.051 | -3.53 ↓ % | -4.34 ↓ % | -12.64 ↓ % | 2.61 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545942864 | -1.94 ↓ % | -3.32 ↓ % | -9.07 ↓ % | 2.51 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042398 | -3.65 ↓ % | -6.93 ↓ % | -15.15 ↓ % | 2.50 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,983.03 | -0.61 ↓ % | -3.20 ↓ % | -8.28 ↓ % | 2.44 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8726 | -1.76 ↓ % | -5.03 ↓ % | -20.04 ↓ % | 2.43 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.09 | -3.71 ↓ % | -4.53 ↓ % | -19.60 ↓ % | 2.29 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.13 | -2.57 ↓ % | -1.53 ↓ % | 44.50 ↑ % | 1.85 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,985.03 | -0.59 ↓ % | -3.32 ↓ % | -8.41 ↓ % | 1.80 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564915238 | -0.45 ↓ % | -3.91 ↓ % | -8.81 ↓ % | 1.79 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5043 | -3.52 ↓ % | -6.31 ↓ % | -25.57 ↓ % | 1.75 Billion Dollars | 466.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.758 | -2.73 ↓ % | -4.75 ↓ % | -16.19 ↓ % | 1.71 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4937917628 | -1.97 ↓ % | -4.19 ↓ % | -11.24 ↓ % | 1.63 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6015 | -2.38 ↓ % | -2.95 ↓ % | -19.41 ↓ % | 1.62 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.79 | -2.20 ↓ % | -3.52 ↓ % | -1.64 ↓ % | 1.55 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2958970146 | -1.58 ↓ % | -4.87 ↓ % | -22.24 ↓ % | 1.44 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8491 | -3.33 ↓ % | -5.67 ↓ % | -17.56 ↓ % | 1.44 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1216792726 | -3.25 ↓ % | -5.14 ↓ % | -8.31 ↓ % | 1.31 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524285126 | -2.19 ↓ % | -5.24 ↓ % | -10.85 ↓ % | 1.22 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6719 | -1.08 ↓ % | -2.81 ↓ % | -8.15 ↓ % | 1.17 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.060 | -3.14 ↓ % | -4.75 ↓ % | -14.80 ↓ % | 1.14 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.95 | -3.44 ↓ % | 2.71 ↑ % | -4.08 ↓ % | 1.14 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.730 | -1.88 ↓ % | -2.08 ↓ % | -9.21 ↓ % | 1.06 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024396 | -3.45 ↓ % | -9.37 ↓ % | -18.40 ↓ % | 1.01 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.793 | -1.33 ↓ % | -2.81 ↓ % | -7.42 ↓ % | 914.67 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6858 | -3.08 ↓ % | 2.66 ↑ % | -14.58 ↓ % | 857.67 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6146 | -1.27 ↓ % | -6.84 ↓ % | -18.38 ↓ % | 832.38 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344531428 | -0.44 ↓ % | -1.81 ↓ % | 2.96 ↑ % | 823.01 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.79 | -1.59 ↓ % | -5.80 ↓ % | -6.49 ↓ % | 806.32 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4997 | -3.40 ↓ % | -4.36 ↓ % | -14.19 ↓ % | 777.99 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723065908 | -3.38 ↓ % | -6.96 ↓ % | -7.61 ↓ % | 771.26 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861992563 | -3.82 ↓ % | -7.21 ↓ % | -13.50 ↓ % | 770.13 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272021420 | -3.19 ↓ % | -5.17 ↓ % | -15.45 ↓ % | 748.91 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0799786885 | -1.76 ↓ % | -7.30 ↓ % | -14.70 ↓ % | 743.30 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0808533150 | -0.95 ↓ % | -2.89 ↓ % | -1.87 ↓ % | 690.79 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6899 | -2.06 ↓ % | -1.57 ↓ % | 2.11 ↑ % | 689.90 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.441 | -1.62 ↓ % | -3.40 ↓ % | -5.05 ↓ % | 686.21 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2023049492 | -3.74 ↓ % | -1.07 ↓ % | 3.45 ↑ % | 671.72 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282529527 | -0.89 ↓ % | -2.96 ↓ % | -6.59 ↓ % | 593.56 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067296516 | -1.38 ↓ % | -4.22 ↓ % | -12.95 ↓ % | 582.64 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.15 | -5.68 ↓ % | -13.21 ↓ % | -26.56 ↓ % | 570.36 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7068 | -5.07 ↓ % | -7.90 ↓ % | -13.18 ↓ % | 559.10 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0302936117 | -1.95 ↓ % | -5.43 ↓ % | -2.91 ↓ % | 503.10 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5929 | -4.27 ↓ % | -6.51 ↓ % | -13.39 ↓ % | 493.48 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7333 | -2.35 ↓ % | -4.70 ↓ % | -11.53 ↓ % | 473.81 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0732513561 | -3.58 ↓ % | -6.83 ↓ % | -16.48 ↓ % | 466.09 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4795383001 | -2.78 ↓ % | -6.20 ↓ % | -8.02 ↓ % | 457.20 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5589 | -3.60 ↓ % | -19.23 ↓ % | -9.13 ↓ % | 449.00 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1373 | 0.10 ↑ % | -0.08 ↓ % | -1.80 ↓ % | 428.91 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012389464 | -4.36 ↓ % | -10.49 ↓ % | -19.12 ↓ % | 427.88 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.175 | -3.08 ↓ % | -7.89 ↓ % | -24.09 ↓ % | 417.38 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.69 | -5.36 ↓ % | -7.30 ↓ % | -13.14 ↓ % | 416.68 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2776 | -2.11 ↓ % | -3.24 ↓ % | -8.84 ↓ % | 413.48 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6329 | -3.54 ↓ % | -7.08 ↓ % | -15.64 ↓ % | 387.68 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044056361 | -2.99 ↓ % | -6.01 ↓ % | -13.76 ↓ % | 378.82 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.4981 | -1.50 ↓ % | -1.57 ↓ % | -20.34 ↓ % | 374.52 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0513065852 | -3.32 ↓ % | -1.85 ↓ % | -8.04 ↓ % | 370.32 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 89 | 0.1641044649 | -2.82 ↓ % | -5.22 ↓ % | -22.17 ↓ % | 370.70 Million Dollars | 112.13 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057126476 | -4.31 ↓ % | -9.44 ↓ % | -21.15 ↓ % | 359.10 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040595 | -3.24 ↓ % | -7.11 ↓ % | -15.65 ↓ % | 357.21 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.05 ↓ % | -0.15 ↓ % | -0.21 ↓ % | 348.74 Million Dollars | 252.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5250 | -4.00 ↓ % | -7.41 ↓ % | -16.54 ↓ % | 344.99 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170079870 | -0.29 ↓ % | -1.42 ↓ % | -1.16 ↓ % | 327.08 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000583793 | -3.61 ↓ % | -7.91 ↓ % | -21.32 ↓ % | 322.05 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3447101940 | -4.35 ↓ % | -9.63 ↓ % | -15.33 ↓ % | 317.11 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6323 | -3.00 ↓ % | 0.11 ↑ % | -14.65 ↓ % | 307.72 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8553 | -5.99 ↓ % | -8.26 ↓ % | -19.69 ↓ % | 301.61 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3214623877 | -4.14 ↓ % | -4.07 ↓ % | -14.75 ↓ % | 298.11 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3193760213 | -3.96 ↓ % | -7.16 ↓ % | -29.02 ↓ % | 297.34 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
