Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,766.34 | 0.02 ↑ % | -3.17 ↓ % | -5.74 ↓ % | 1,178.16 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 82.92 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,529.15 | 0.08 ↑ % | -5.43 ↓ % | -9.25 ↓ % | 184.54 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.78 | 0.52 ↑ % | -1.66 ↓ % | -3.60 ↓ % | 74.91 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0177 | -0.10 ↓ % | -4.82 ↓ % | -10.47 ↓ % | 63.35 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.86 | 1.13 ↑ % | -0.96 ↓ % | -3.25 ↓ % | 38.81 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214429993 | -0.22 ↓ % | -1.73 ↓ % | 0.23 ↑ % | 30.49 Billion Dollars | 857.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.03 | -0.61 ↓ % | -1.73 ↓ % | -7.32 ↓ % | 15.70 Billion Dollars | 774.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733590419 | 0.89 ↑ % | -3.42 ↓ % | -11.24 ↓ % | 11.36 Billion Dollars | 863.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.194 | -0.68 ↓ % | -2.08 ↓ % | -3.59 ↓ % | 8.46 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.37 | 1.09 ↑ % | -0.73 ↓ % | -7.97 ↓ % | 6.84 Billion Dollars | 476.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724477422 | -0.23 ↓ % | -7.00 ↓ % | -24.23 ↓ % | 5.85 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.77 | 0.96 ↑ % | -0.44 ↓ % | -4.08 ↓ % | 5.76 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477236886 | -0.11 ↓ % | -3.26 ↓ % | -7.26 ↓ % | 5.75 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.078 | 0.15 ↑ % | -4.26 ↓ % | -9.65 ↓ % | 5.15 Billion Dollars | 304.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1400214873 | 0.00 ↑ % | -5.04 ↓ % | -13.32 ↓ % | 5.09 Billion Dollars | 462.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | 0.21 ↑ % | -1.72 ↓ % | -4.96 ↓ % | 4.19 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.03 | 0.25 ↑ % | -1.77 ↓ % | -3.63 ↓ % | 3.75 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.47 | 0.54 ↑ % | -1.72 ↓ % | -6.80 ↓ % | 3.13 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718348144 | -0.19 ↓ % | -3.65 ↓ % | -9.67 ↓ % | 3.12 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6668 | 0.45 ↑ % | -1.54 ↓ % | -6.56 ↓ % | 2.69 Billion Dollars | 421.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.040 | 0.40 ↑ % | -5.54 ↓ % | -1.48 ↓ % | 2.61 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540369431 | 0.43 ↑ % | -3.17 ↓ % | -7.59 ↓ % | 2.49 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,985.99 | -0.46 ↓ % | 0.47 ↑ % | -3.99 ↓ % | 2.44 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041069 | -0.74 ↓ % | -5.98 ↓ % | -13.20 ↓ % | 2.42 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7941 | 1.05 ↑ % | -7.39 ↓ % | -15.31 ↓ % | 2.33 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.54 | 0.06 ↑ % | -5.19 ↓ % | -9.56 ↓ % | 2.29 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | -1.68 ↓ % | 1.17 ↑ % | 39.04 ↑ % | 1.92 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0568884618 | -1.06 ↓ % | -1.36 ↓ % | -1.94 ↓ % | 1.81 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,989.73 | -0.44 ↓ % | 0.43 ↑ % | -4.08 ↓ % | 1.80 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.811 | 0.45 ↑ % | -3.94 ↓ % | -7.99 ↓ % | 1.75 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | 0.16 ↑ % | 0.38 ↑ % | -1.12 ↓ % | 1.67 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4624874689 | -0.64 ↓ % | -10.51 ↓ % | -26.79 ↓ % | 1.60 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.84 | -0.72 ↓ % | -1.69 ↓ % | 1.73 ↑ % | 1.55 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3043170016 | 0.49 ↑ % | -3.32 ↓ % | -14.26 ↓ % | 1.48 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4238754793 | -0.04 ↓ % | -15.34 ↓ % | -19.43 ↓ % | 1.40 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1282496432 | -0.07 ↓ % | 1.88 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.28 ↑ % | 0.31 ↑ % | 0.12 ↑ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8157 | 0.23 ↑ % | -7.57 ↓ % | -15.04 ↓ % | 1.38 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.72 | 1.50 ↑ % | 0.74 ↑ % | 12.53 ↑ % | 1.27 Billion Dollars | 484.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512915644 | 0.59 ↑ % | -4.52 ↓ % | -11.45 ↓ % | 1.20 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.116 | 1.02 ↑ % | -3.16 ↓ % | -5.00 ↓ % | 1.17 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | 0.04 ↑ % | -2.74 ↓ % | -8.38 ↓ % | 1.14 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.898 | 0.70 ↑ % | -1.82 ↓ % | -3.77 ↓ % | 1.08 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7609 | -10.90 ↓ % | 7.57 ↑ % | -73.72 ↓ % | 1.00 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022988 | 0.40 ↑ % | -8.53 ↓ % | -17.92 ↓ % | 951.17 Million Dollars | 244.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | 0.19 ↑ % | -3.44 ↓ % | -5.34 ↓ % | 900.38 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355902333 | -1.89 ↓ % | -0.71 ↓ % | 5.98 ↑ % | 851.66 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6285 | 3.14 ↑ % | -0.75 ↓ % | -9.35 ↓ % | 840.08 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6400 | 0.22 ↑ % | -5.71 ↓ % | -16.37 ↓ % | 834.40 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.74 | -0.31 ↓ % | -6.40 ↓ % | -7.81 ↓ % | 769.52 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4758 | 0.88 ↑ % | -4.83 ↓ % | -13.21 ↓ % | 765.62 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712041882 | 0.18 ↑ % | -1.96 ↓ % | -8.03 ↓ % | 759.59 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271470734 | 0.20 ↑ % | -2.02 ↓ % | -10.08 ↓ % | 747.48 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0793349921 | -0.89 ↓ % | -5.03 ↓ % | -11.67 ↓ % | 737.32 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825462912 | 0.22 ↑ % | -7.68 ↓ % | -12.38 ↓ % | 737.52 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2147799741 | -0.13 ↓ % | -1.24 ↓ % | 13.63 ↑ % | 713.14 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7083 | -0.17 ↓ % | 1.77 ↑ % | 3.07 ↑ % | 708.31 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810089375 | 0.31 ↑ % | -0.35 ↓ % | 2.02 ↑ % | 692.12 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.397 | -0.51 ↓ % | -0.51 ↓ % | -2.49 ↓ % | 681.51 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.299 | 3.00 ↑ % | 28.10 ↑ % | 30.53 ↑ % | 662.28 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -1.28 ↓ % | 2.77 ↑ % | -6.90 ↓ % | 626.04 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280456398 | -1.00 ↓ % | -2.29 ↓ % | -5.90 ↓ % | 589.21 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066644329 | -0.86 ↓ % | -3.56 ↓ % | -9.07 ↓ % | 577.08 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7105 | 0.25 ↑ % | -4.71 ↓ % | -8.28 ↓ % | 562.38 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304797262 | 0.03 ↑ % | -2.67 ↓ % | -2.31 ↓ % | 506.19 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5791 | 1.09 ↑ % | -7.22 ↓ % | -8.07 ↓ % | 481.98 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011772637 | 1.19 ↑ % | -8.15 ↓ % | -16.22 ↓ % | 479.25 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7084 | -0.38 ↓ % | -5.97 ↓ % | -10.72 ↓ % | 457.72 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0713958497 | 0.02 ↑ % | -5.61 ↓ % | -15.28 ↓ % | 454.28 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4653981177 | -1.50 ↓ % | -6.40 ↓ % | 8.41 ↑ % | 445.83 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.320 | 2.27 ↑ % | 3.45 ↑ % | -15.63 ↓ % | 431.90 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1361 | -0.15 ↓ % | -0.02 ↓ % | -0.76 ↓ % | 429.30 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3049 | 0.35 ↑ % | 0.07 ↑ % | -2.73 ↓ % | 422.30 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.13 | -0.73 ↓ % | -1.53 ↓ % | -4.72 ↓ % | 422.44 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6087 | 0.95 ↑ % | -3.31 ↓ % | 1.90 ↑ % | 402.16 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545243407 | 0.16 ↑ % | -2.80 ↓ % | 0.57 ↑ % | 393.54 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6464 | 2.01 ↑ % | -2.66 ↓ % | -11.07 ↓ % | 390.89 Million Dollars | 225.06 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043676931 | 0.22 ↑ % | -3.85 ↓ % | -8.53 ↓ % | 375.56 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | 0.1633074215 | 0.69 ↑ % | -5.89 ↓ % | -17.30 ↓ % | 368.90 Million Dollars | 128.51 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057664985 | 1.83 ↑ % | -4.12 ↓ % | -10.64 ↓ % | 362.48 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000644178 | 0.06 ↑ % | 7.60 ↑ % | -7.16 ↓ % | 356.22 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7274 | 2.00 ↑ % | 6.25 ↑ % | -2.71 ↓ % | 354.55 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039825 | 0.79 ↑ % | -4.89 ↓ % | -10.84 ↓ % | 350.44 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.04 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 348.84 Million Dollars | 298.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3711678941 | 0.64 ↑ % | 8.18 ↑ % | 7.30 ↑ % | 344.21 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5089 | 0.00 ↓ % | -7.07 ↓ % | -13.40 ↓ % | 334.36 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3480193159 | 0.90 ↑ % | -6.23 ↓ % | -9.30 ↓ % | 320.15 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166448516 | -0.31 ↓ % | -2.18 ↓ % | -2.14 ↓ % | 320.10 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3154235977 | 3.75 ↑ % | 22.01 ↑ % | -8.99 ↓ % | 315.42 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1607495226 | 0.78 ↑ % | -6.53 ↓ % | -11.37 ↓ % | 291.70 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
