Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,393.25 | -0.08 ↓ % | -0.54 ↓ % | 1.09 ↑ % | 1,529.55 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.22 | -0.21 ↓ % | 0.14 ↑ % | -0.94 ↓ % | 276.52 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.74 Billion Dollars | 108.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3805 | -0.18 ↓ % | -0.73 ↓ % | -2.98 ↓ % | 85.16 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.61 | -0.08 ↓ % | -0.01 ↓ % | -0.89 ↓ % | 84.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.53 Billion Dollars | 51.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | -0.15 ↓ % | -0.77 ↓ % | -1.73 ↓ % | 48.22 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231483267 | 0.14 ↑ % | -0.85 ↓ % | -3.40 ↓ % | 30.63 Billion Dollars | 612.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994524199 | -0.31 ↓ % | 1.42 ↑ % | 5.01 ↑ % | 16.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 0.13 ↑ % | -3.54 ↓ % | 1.42 ↑ % | 10.19 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.23 ↑ % | 0.01 ↑ % | 9.55 Billion Dollars | 359.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.11 | -0.24 ↓ % | 0.58 ↑ % | 1.23 ↑ % | 9.03 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475746237 | 0.02 ↑ % | 0.92 ↑ % | -0.12 ↓ % | 8.96 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.46 | 0.22 ↑ % | -0.51 ↓ % | -0.36 ↓ % | 7.04 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | -0.16 ↓ % | 0.23 ↑ % | -1.08 ↓ % | 6.73 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488586994 | -0.10 ↓ % | 0.90 ↑ % | -2.33 ↓ % | 5.72 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.47 | -0.09 ↓ % | -4.83 ↓ % | 7.85 ↑ % | 5.59 Billion Dollars | 568.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626043070 | -0.15 ↓ % | -1.50 ↓ % | -8.30 ↓ % | 5.41 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 961.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.348 | -1.02 ↓ % | -11.40 ↓ % | -20.15 ↓ % | 4.34 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.04 ↓ % | 0.33 ↑ % | 0.56 ↑ % | 4.28 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.00 ↓ % | 0.07 ↑ % | -1.41 ↓ % | 3.96 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890001132 | -0.09 ↓ % | -0.27 ↓ % | -0.95 ↓ % | 3.86 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | -0.16 ↓ % | 0.06 ↑ % | -1.50 ↓ % | 3.66 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061320 | -0.14 ↓ % | 0.79 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2963 | -0.32 ↓ % | 0.20 ↑ % | -4.02 ↓ % | 3.23 Billion Dollars | 378.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691436199 | -0.03 ↓ % | -0.55 ↓ % | -0.67 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.58 | 0.12 ↑ % | 4.05 ↑ % | 5.14 ↑ % | 2.79 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.10 | 0.06 ↑ % | -1.81 ↓ % | -2.52 ↓ % | 2.57 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739249204 | 0.09 ↑ % | 2.39 ↑ % | -6.28 ↓ % | 2.35 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.10 | 0.03 ↑ % | -1.81 ↓ % | -2.61 ↓ % | 2.21 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.40 ↓ % | -0.77 ↓ % | 0.89 ↑ % | 2.08 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -0.18 ↓ % | 1.14 ↑ % | 0.67 ↑ % | 2.07 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2302 | 0.05 ↑ % | 1.07 ↑ % | -3.05 ↓ % | 2.07 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867858489 | -0.19 ↓ % | -2.76 ↓ % | 9.65 ↑ % | 2.01 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1952945431 | 1.02 ↑ % | 7.06 ↑ % | 16.11 ↑ % | 2.01 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3495 | 0.07 ↑ % | -0.41 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.81 | 0.05 ↑ % | -0.70 ↓ % | -0.79 ↓ % | 1.74 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6505 | -0.13 ↓ % | 0.81 ↑ % | -3.67 ↓ % | 1.69 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038812 | -0.29 ↓ % | 1.44 ↑ % | 2.89 ↑ % | 1.61 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.47 | -0.23 ↓ % | -0.23 ↓ % | 5.94 ↑ % | 1.49 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9562 | 0.24 ↑ % | -0.45 ↓ % | 4.03 ↑ % | 1.37 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.17 ↓ % | -0.20 ↓ % | -1.81 ↓ % | 1.32 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.04 ↑ % | 0.96 ↑ % | 0.60 ↑ % | 1.32 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634466355 | 0.01 ↑ % | 0.78 ↑ % | 3.13 ↑ % | 1.28 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.415 | -0.44 ↓ % | 0.01 ↑ % | -0.91 ↓ % | 1.13 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.04 | 0.56 ↑ % | -8.46 ↓ % | -0.28 ↓ % | 1.09 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123373151 | -0.05 ↓ % | -3.00 ↓ % | 9.67 ↑ % | 1.00 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9529 | 0.26 ↑ % | -1.42 ↓ % | 6.69 ↑ % | 987.15 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919673772 | 0.01 ↑ % | 0.21 ↑ % | -1.46 ↓ % | 977.95 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061385059 | -0.28 ↓ % | 0.14 ↑ % | -4.49 ↓ % | 929.71 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7491 | 0.49 ↑ % | -1.16 ↓ % | -1.64 ↓ % | 907.32 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326414285 | -0.07 ↓ % | -1.55 ↓ % | -4.10 ↓ % | 894.30 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9531 | -0.19 ↓ % | 0.80 ↑ % | 0.40 ↑ % | 873.54 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.16 | -0.10 ↓ % | -0.37 ↓ % | -4.97 ↓ % | 834.90 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509748574 | -0.29 ↓ % | -0.32 ↓ % | -3.78 ↓ % | 828.85 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | 0.09 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 819.85 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360905684 | -0.95 ↓ % | 2.31 ↑ % | 38.48 ↑ % | 801.37 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9637 | -0.38 ↓ % | 0.91 ↑ % | 3.63 ↑ % | 777.58 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247109887 | -0.25 ↓ % | -0.32 ↓ % | 0.42 ↑ % | 767.06 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840134910 | -0.10 ↓ % | 2.31 ↑ % | 4.42 ↑ % | 717.79 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9209 | -0.08 ↓ % | 1.17 ↑ % | 0.16 ↑ % | 712.99 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075910168 | -0.16 ↓ % | -1.50 ↓ % | -5.30 ↓ % | 651.87 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101992753 | -1.45 ↓ % | 0.75 ↑ % | 34.12 ↑ % | 641.13 Million Dollars | 428.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890073941 | -0.34 ↓ % | -2.86 ↓ % | 11.37 ↑ % | 627.86 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071698769 | -0.03 ↓ % | -0.15 ↓ % | 1.36 ↑ % | 616.50 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018222830 | 0.28 ↑ % | 3.64 ↑ % | 0.10 ↑ % | 605.17 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297965348 | -0.17 ↓ % | 1.38 ↑ % | -0.69 ↓ % | 594.34 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.502 | -0.34 ↓ % | -0.32 ↓ % | -11.69 ↓ % | 581.61 Million Dollars | 168.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | 0.57 ↑ % | -0.32 ↓ % | -1.28 ↓ % | 575.88 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344194046 | 0.24 ↑ % | -0.88 ↓ % | -4.71 ↓ % | 571.62 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062414 | -0.20 ↓ % | 1.35 ↑ % | 2.15 ↑ % | 549.21 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 494.64 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4973 | -0.12 ↓ % | -0.04 ↓ % | -1.87 ↓ % | 489.93 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 82 | 0.1789678230 | 0.32 ↑ % | 25.94 ↑ % | 60.48 ↑ % | 488.01 Million Dollars | 64.41 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6681 | -2.54 ↓ % | -2.95 ↓ % | -6.81 ↓ % | 485.90 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455108517 | -0.08 ↓ % | -7.99 ↓ % | -3.27 ↓ % | 470.10 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4424 | -0.34 ↓ % | -1.60 ↓ % | -10.36 ↓ % | 460.56 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2942 | -1.48 ↓ % | -0.83 ↓ % | -2.46 ↓ % | 452.96 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.28 ↓ % | -0.31 ↓ % | 2.11 ↑ % | 452.61 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 88 | 0.1979267742 | -0.15 ↓ % | -3.49 ↓ % | -4.83 ↓ % | 447.08 Million Dollars | 167.32 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.00 | -0.66 ↓ % | -1.00 ↓ % | -0.66 ↓ % | 443.79 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 435.28 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4568164690 | -0.85 ↓ % | 0.52 ↑ % | 21.18 ↑ % | 423.00 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842526763 | -0.20 ↓ % | 3.68 ↑ % | 5.55 ↑ % | 416.17 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589909216 | -0.53 ↓ % | -1.58 ↓ % | 4.35 ↑ % | 411.49 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 409.38 Million Dollars | 194.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2246438139 | -0.28 ↓ % | 0.05 ↑ % | 0.99 ↑ % | 407.64 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.809 | 0.23 ↑ % | -1.25 ↓ % | -1.73 ↓ % | 406.45 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3806109284 | -0.24 ↓ % | 2.05 ↑ % | -16.17 ↓ % | 380.61 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.572 | -0.35 ↓ % | 0.99 ↑ % | 10.18 ↑ % | 357.14 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000648384 | 2.13 ↑ % | -0.07 ↓ % | 44.44 ↑ % | 357.14 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4285293175 | -0.24 ↓ % | -0.20 ↓ % | -6.49 ↓ % | 356.52 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
