Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,538.41 | -0.12 ↓ % | 0.19 ↑ % | -4.80 ↓ % | 1,553.29 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.52 | -0.22 ↓ % | 0.23 ↑ % | -7.35 ↓ % | 257.00 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.66 Billion Dollars | 68.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | -0.19 ↓ % | 1.27 ↑ % | -3.62 ↓ % | 88.44 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.29 ↓ % | 0.45 ↑ % | -8.72 ↓ % | 84.78 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.25 ↓ % | 1.38 ↑ % | -6.04 ↓ % | 50.37 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3643624063 | 0.06 ↑ % | 1.46 ↑ % | 3.08 ↑ % | 34.54 Billion Dollars | 764.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053294231 | -0.16 ↓ % | 1.85 ↑ % | -9.58 ↓ % | 16.26 Billion Dollars | 915.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.00 | 0.35 ↑ % | 7.61 ↑ % | 31.34 ↑ % | 14.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.28 | -0.55 ↓ % | -0.14 ↓ % | 18.99 ↑ % | 11.15 Billion Dollars | 999.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506451865 | -0.53 ↓ % | 0.64 ↑ % | -7.94 ↓ % | 9.08 Billion Dollars | 431.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.848 | -0.14 ↓ % | -1.83 ↓ % | -3.28 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.05 | -0.03 ↓ % | 2.18 ↑ % | -13.11 ↓ % | 7.62 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.56 | -0.47 ↓ % | -2.64 ↓ % | -1.79 ↓ % | 7.26 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.733 | -0.42 ↓ % | 1.29 ↑ % | -7.88 ↓ % | 7.08 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588906600 | -3.02 ↓ % | 3.00 ↑ % | -2.31 ↓ % | 6.13 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | 0.04 ↑ % | 1.40 ↑ % | -4.15 ↓ % | 5.54 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467569148 | -0.46 ↓ % | 2.30 ↑ % | -10.35 ↓ % | 4.92 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1220 | -0.27 ↓ % | 4.73 ↑ % | -6.24 ↓ % | 4.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | -0.26 ↓ % | 0.28 ↑ % | -7.76 ↓ % | 4.18 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.449 | -0.20 ↓ % | 1.98 ↑ % | -5.46 ↓ % | 4.08 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897521657 | -0.30 ↓ % | 1.01 ↑ % | -6.14 ↓ % | 3.89 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | 1.37 ↑ % | -7.42 ↓ % | -13.90 ↓ % | 3.75 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058258 | -0.42 ↓ % | 0.98 ↑ % | -9.04 ↓ % | 3.43 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696341052 | 0.09 ↑ % | 1.00 ↑ % | -8.83 ↓ % | 3.12 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.65 | -0.83 ↓ % | 3.02 ↑ % | -8.72 ↓ % | 3.07 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.61 | -0.01 ↓ % | 0.00 ↓ % | -2.76 ↓ % | 2.69 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9414 | 0.35 ↑ % | 15.09 ↑ % | 22.28 ↑ % | 2.52 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | -0.22 ↓ % | -0.55 ↓ % | -4.33 ↓ % | 2.29 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6787 | 0.11 ↑ % | 2.60 ↑ % | -3.37 ↓ % | 2.24 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2944 | -0.51 ↓ % | 3.90 ↑ % | -6.32 ↓ % | 2.18 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.95 | -0.02 ↓ % | 0.03 ↑ % | -2.66 ↓ % | 2.13 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4192957990 | -0.29 ↓ % | 4.34 ↑ % | 7.22 ↑ % | 2.04 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621978297 | -0.94 ↓ % | -0.91 ↓ % | -10.06 ↓ % | 1.98 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6893 | -0.11 ↓ % | -0.60 ↓ % | 0.71 ↑ % | 1.79 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.70 | -0.21 ↓ % | 0.05 ↑ % | -5.25 ↓ % | 1.69 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711652993 | -0.43 ↓ % | 1.56 ↑ % | -2.05 ↓ % | 1.65 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526607490 | -0.40 ↓ % | 1.13 ↑ % | -11.49 ↓ % | 1.62 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037996 | -0.35 ↓ % | 2.48 ↑ % | -7.88 ↓ % | 1.57 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | -0.31 ↓ % | 1.35 ↑ % | -9.14 ↓ % | 1.43 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.980 | -0.29 ↓ % | 0.05 ↑ % | -5.93 ↓ % | 1.41 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.05 ↑ % | -0.19 ↓ % | -4.59 ↓ % | 1.40 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | -0.49 ↓ % | 0.13 ↑ % | -11.23 ↓ % | 1.36 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -0.48 ↓ % | 0.69 ↑ % | 8.43 ↑ % | 1.17 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.13 ↑ % | 0.28 ↑ % | -4.97 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.30 ↑ % | 3.42 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1147637838 | -0.19 ↓ % | -1.42 ↓ % | -4.08 ↓ % | 1.02 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9405 | -0.33 ↓ % | 2.35 ↑ % | 1.57 ↑ % | 1.01 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9954 | 0.45 ↑ % | 6.20 ↑ % | 1.18 ↑ % | 977.13 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913740430 | -0.09 ↓ % | 0.66 ↑ % | -3.85 ↓ % | 972.85 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351593958 | -1.27 ↓ % | 0.99 ↑ % | -7.28 ↓ % | 965.25 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1065716194 | -0.49 ↓ % | 0.88 ↑ % | -12.52 ↓ % | 961.98 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688185250 | 0.21 ↑ % | 8.31 ↑ % | 1.30 ↑ % | 917.28 Million Dollars | 193.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.98 | -0.16 ↓ % | -0.17 ↓ % | -5.91 ↓ % | 893.09 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.97 | -1.20 ↓ % | 6.71 ↑ % | 21.57 ↑ % | 831.46 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9742 | -0.29 ↓ % | 2.66 ↑ % | -8.31 ↓ % | 798.21 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | -0.37 ↓ % | -0.61 ↓ % | -4.47 ↓ % | 788.06 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0054 | -0.66 ↓ % | 3.98 ↑ % | -5.35 ↓ % | 786.39 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342186697 | 0.53 ↑ % | 0.72 ↑ % | -6.00 ↓ % | 783.16 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911717398 | 0.19 ↑ % | -2.76 ↓ % | 0.76 ↑ % | 778.95 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084253304 | -0.02 ↓ % | 0.59 ↑ % | -9.78 ↓ % | 726.83 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346142859 | 0.20 ↑ % | 0.64 ↑ % | 0.99 ↑ % | 711.39 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2131548100 | -0.12 ↓ % | -0.07 ↓ % | -5.72 ↓ % | 707.74 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128900068 | -1.14 ↓ % | 2.01 ↑ % | -14.87 ↓ % | 706.22 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018177236 | 0.21 ↑ % | 4.46 ↑ % | -4.02 ↓ % | 644.08 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.16 | -1.20 ↓ % | -0.12 ↓ % | 5.57 ↑ % | 624.52 Million Dollars | 196.17 Million Dollars | 0.0000000000 |
| 76 | 0.2251484480 | 1.13 ↑ % | -13.81 ↓ % | -12.61 ↓ % | 613.93 Million Dollars | 482.88 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095175732 | -0.51 ↓ % | 5.08 ↑ % | 3.68 ↑ % | 598.28 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066970809 | -0.37 ↓ % | 1.27 ↑ % | -9.49 ↓ % | 575.85 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8722 | 0.10 ↑ % | -1.88 ↓ % | -5.21 ↓ % | 563.54 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062265 | -0.23 ↓ % | 2.47 ↑ % | -10.46 ↓ % | 547.90 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.291 | 1.75 ↑ % | 9.87 ↑ % | 1.90 ↑ % | 528.96 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4898 | 0.78 ↑ % | 10.03 ↑ % | 7.51 ↑ % | 521.44 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311499652 | -0.43 ↓ % | 3.12 ↑ % | -6.40 ↓ % | 517.32 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.94 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.54 ↓ % | 2.21 ↑ % | -13.49 ↓ % | 493.56 Million Dollars | 174.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7494 | -0.95 ↓ % | 2.91 ↑ % | -5.09 ↓ % | 492.31 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4495 | -0.29 ↓ % | -0.39 ↓ % | -5.62 ↓ % | 472.27 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444434791 | -0.06 ↓ % | -0.77 ↓ % | 0.58 ↑ % | 461.02 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2502343583 | -0.86 ↓ % | 3.64 ↑ % | -7.31 ↓ % | 454.08 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3669 | -0.11 ↓ % | 0.50 ↑ % | -3.72 ↓ % | 452.00 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634075186 | -0.44 ↓ % | 3.80 ↑ % | -6.02 ↓ % | 449.98 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4463984041 | 0.45 ↑ % | 2.10 ↑ % | 7.99 ↑ % | 446.40 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | -0.02 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 439.91 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4663810723 | -1.90 ↓ % | 13.25 ↑ % | -4.45 ↓ % | 439.08 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 95 | 0.1935594947 | -0.48 ↓ % | 1.24 ↑ % | -10.36 ↓ % | 437.22 Million Dollars | 178.43 Million Dollars | 0.0000000000 | |
| 96 | Terra Classic (LUNC) | 0.0000787670 | -1.06 ↓ % | 3.36 ↑ % | -0.51 ↓ % | 436.26 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2332316005 | -0.53 ↓ % | -0.63 ↓ % | 6.47 ↑ % | 419.82 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4241479354 | -0.19 ↓ % | 4.41 ↑ % | -9.54 ↓ % | 390.19 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1118855648 | -1.27 ↓ % | 7.44 ↑ % | 7.42 ↑ % | 388.40 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201353066 | -0.16 ↓ % | 0.53 ↑ % | 0.77 ↑ % | 387.11 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
