Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.94 | 0.24 ↑ % | -3.81 ↓ % | -7.49 ↓ % | 1,419.59 Billion Dollars | 45.73 Billion Dollars | 60,891.38 |
| 2 | Ethereum (ETH) | 2,000.80 | 0.51 ↑ % | -0.31 ↓ % | -4.30 ↓ % | 241.47 Billion Dollars | 19.01 Billion Dollars | 1,719.67 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 187.97 Billion Dollars | 95.32 Billion Dollars | 0.8582 |
| 4 | BNB (BNB) | 693.03 | 0.46 ↑ % | -1.40 ↓ % | 5.39 ↑ % | 93.41 Billion Dollars | 3.29 Billion Dollars | 595.65 |
| 5 | XRP (XRP) | 1.2856 | 0.37 ↑ % | -3.27 ↓ % | -3.99 ↓ % | 79.68 Billion Dollars | 2.28 Billion Dollars | 1.1050 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.86 Billion Dollars | 15.47 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 80.82 | 0.53 ↑ % | -2.02 ↓ % | -3.96 ↓ % | 46.74 Billion Dollars | 3.79 Billion Dollars | 69.46 |
| 8 | TRON (TRX) | 0.3417069984 | -0.28 ↓ % | -2.41 ↓ % | -8.59 ↓ % | 32.40 Billion Dollars | 813.43 Million Dollars | 0.2936937481 |
| 9 | Hyperliquid (HYPE) | 74.69 | 0.51 ↑ % | 2.13 ↑ % | 25.80 ↑ % | 18.95 Billion Dollars | 1.68 Billion Dollars | 64.19 |
| 10 | Dogecoin (DOGE) | 0.1007253360 | 0.24 ↑ % | -0.25 ↓ % | -0.24 ↓ % | 15.56 Billion Dollars | 1.09 Billion Dollars | 0.0865724190 |
| 11 | Zcash (ZEC) | 575.24 | 4.37 ↑ % | 0.43 ↑ % | -7.11 ↓ % | 9.61 Billion Dollars | 841.82 Million Dollars | 494.41 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.01 ↓ % | 0.21 ↑ % | 0.14 ↑ % | 9.22 Billion Dollars | 332.43 Thousand Dollar | 8.608 |
| 13 | Cardano (ADA) | 0.2275049180 | 0.22 ↑ % | -3.75 ↓ % | -5.46 ↓ % | 8.24 Billion Dollars | 503.81 Million Dollars | 0.1955382020 |
| 14 | Stellar (XLM) | 0.2348774016 | -1.04 ↓ % | -10.75 ↓ % | 58.69 ↑ % | 7.91 Billion Dollars | 1.26 Billion Dollars | 0.2018747779 |
| 15 | Chainlink (LINK) | 9.002 | 0.77 ↑ % | -1.80 ↓ % | -4.21 ↓ % | 6.55 Billion Dollars | 363.90 Million Dollars | 7.737 |
| 16 | Monero (XMR) | 346.14 | 1.36 ↑ % | -3.62 ↓ % | -8.88 ↓ % | 6.39 Billion Dollars | 188.42 Million Dollars | 297.50 |
| 17 | Canton (CC) | 0.1539141325 | 0.34 ↑ % | -1.20 ↓ % | -6.57 ↓ % | 5.96 Billion Dollars | 19.21 Million Dollars | 0.1322876578 |
| 18 | Bitcoin Cash (BCH) | 291.23 | -0.06 ↓ % | -3.14 ↓ % | -15.83 ↓ % | 5.84 Billion Dollars | 246.98 Million Dollars | 250.31 |
| 19 | Toncoin (TON) | 2.103 | -0.13 ↓ % | 4.68 ↑ % | 10.19 ↑ % | 5.62 Billion Dollars | 788.88 Million Dollars | 1.8075 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.11 Million Dollars | 0.8590 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.69 Billion Dollars | 2.61 Billion Dollars | 0.8579 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 94.98 Million Dollars | 0.8583 |
| 23 | MemeCore (M) | 3.277 | -0.69 ↓ % | 12.20 ↑ % | 9.36 ↑ % | 4.29 Billion Dollars | 14.16 Million Dollars | 2.817 |
| 24 | Hedera (HBAR) | 0.0922285742 | 0.47 ↑ % | -4.18 ↓ % | 5.79 ↑ % | 4.00 Billion Dollars | 135.47 Million Dollars | 0.0792695372 |
| 25 | Litecoin (LTC) | 50.13 | 0.30 ↑ % | -3.43 ↓ % | -4.01 ↓ % | 3.87 Billion Dollars | 315.71 Million Dollars | 43.09 |
| 26 | Avalanche (AVAX) | 8.863 | 0.59 ↑ % | -1.60 ↓ % | -3.76 ↓ % | 3.83 Billion Dollars | 293.09 Million Dollars | 7.618 |
| 27 | NEAR Protocol (NEAR) | 2.735 | 3.59 ↑ % | 15.18 ↑ % | 0.53 ↑ % | 3.55 Billion Dollars | 1.08 Billion Dollars | 2.350 |
| 28 | Sui (SUI) | 0.8729 | 0.71 ↑ % | -2.72 ↓ % | -14.70 ↓ % | 3.52 Billion Dollars | 598.99 Million Dollars | 0.7502 |
| 29 | Shiba Inu (SHIB) | 0.0000055068 | 0.52 ↑ % | -0.31 ↓ % | 0.06 ↑ % | 3.24 Billion Dollars | 130.95 Million Dollars | 0.0000047331 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 105.20 Million Dollars | 0.8593 |
| 31 | Cronos (CRO) | 0.0649988146 | 0.14 ↑ % | -3.03 ↓ % | -4.46 ↓ % | 2.91 Billion Dollars | 9.25 Million Dollars | 0.0558658312 |
| 32 | Bittensor (TAO) | 252.93 | 1.11 ↑ % | -1.24 ↓ % | -8.71 ↓ % | 2.77 Billion Dollars | 243.91 Million Dollars | 217.39 |
| 33 | Tether Gold (XAUt) | 4,473.04 | 0.30 ↑ % | -0.43 ↓ % | -1.14 ↓ % | 2.74 Billion Dollars | 265.15 Million Dollars | 3,844.53 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 59.58 Million Dollars | 0.8591 |
| 35 | 0.7690 | 1.97 ↑ % | 24.79 ↑ % | 207.97 ↑ % | 2.18 Billion Dollars | 741.79 Million Dollars | 0.6609 | |
| 36 | Mantle (MNT) | 0.6349 | 0.28 ↑ % | -3.21 ↓ % | -1.62 ↓ % | 2.10 Billion Dollars | 80.95 Million Dollars | 0.5457 |
| 37 | PAX Gold (PAXG) | 4,487.49 | 0.33 ↑ % | -0.31 ↓ % | -1.01 ↓ % | 2.08 Billion Dollars | 196.04 Million Dollars | 3,856.95 |
| 38 | Polkadot (DOT) | 1.1508 | 0.82 ↑ % | -3.71 ↓ % | -7.27 ↓ % | 1.94 Billion Dollars | 210.42 Million Dollars | 0.9891 |
| 39 | World Liberty Financial (WLFI) | 0.0595064519 | 0.56 ↑ % | -0.27 ↓ % | -1.80 ↓ % | 1.89 Billion Dollars | 71.14 Million Dollars | 0.0511452003 |
| 40 | OKB (OKB) | 88.75 | -0.04 ↓ % | -2.73 ↓ % | 2.29 ↑ % | 1.86 Billion Dollars | 54.15 Million Dollars | 76.28 |
| 41 | Uniswap (UNI) | 2.959 | 0.83 ↑ % | -2.11 ↓ % | -9.87 ↓ % | 1.84 Billion Dollars | 153.94 Million Dollars | 2.543 |
| 42 | Aster (ASTER) | 0.6977 | 1.22 ↑ % | -3.96 ↓ % | 1.85 ↑ % | 1.81 Billion Dollars | 268.53 Million Dollars | 0.5996 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 236.59 Million Dollars | 0.8594 |
| 44 | Ondo (ONDO) | 0.3646836855 | 3.69 ↑ % | -1.20 ↓ % | -11.98 ↓ % | 1.78 Billion Dollars | 192.64 Million Dollars | 0.3134419808 |
| 45 | Internet Computer (ICP) | 2.908 | 1.14 ↑ % | 2.72 ↑ % | 10.80 ↑ % | 1.61 Billion Dollars | 164.72 Million Dollars | 2.499 |
| 46 | Sky (SKY) | 0.0672070106 | -0.07 ↓ % | -2.84 ↓ % | -3.75 ↓ % | 1.56 Billion Dollars | 25.35 Million Dollars | 0.0577637535 |
| 47 | Worldcoin (WLD) | 0.4579755369 | 4.64 ↑ % | 17.29 ↑ % | 38.21 ↑ % | 1.54 Billion Dollars | 834.52 Million Dollars | 0.3936253943 |
| 48 | Pi (PI) | 0.1440505836 | 0.08 ↑ % | -3.34 ↓ % | -1.67 ↓ % | 1.53 Billion Dollars | 12.41 Million Dollars | 0.1238100361 |
| 49 | DeXe (DEXE) | 17.75 | -1.69 ↓ % | -7.30 ↓ % | 1.54 ↑ % | 1.49 Billion Dollars | 30.49 Million Dollars | 15.26 |
| 50 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 2.72 Million Dollars | 0.8587 |
| 51 | Bitget Token (BGB) | 2.030 | 0.45 ↑ % | -3.11 ↓ % | 2.12 ↑ % | 1.42 Billion Dollars | 20.58 Million Dollars | 1.7451 |
| 52 | Pepe (PEPE) | 0.0000033971 | 0.58 ↑ % | -0.89 ↓ % | -3.95 ↓ % | 1.41 Billion Dollars | 260.48 Million Dollars | 0.0000029198 |
| 53 | Ethereum Classic (ETC) | 8.058 | 0.76 ↑ % | -1.43 ↓ % | -8.64 ↓ % | 1.26 Billion Dollars | 53.84 Million Dollars | 6.926 |
| 54 | Aave (AAVE) | 79.60 | 0.96 ↑ % | -3.62 ↓ % | -6.87 ↓ % | 1.23 Billion Dollars | 289.36 Million Dollars | 68.41 |
| 55 | Render (RENDER) | 2.198 | 2.86 ↑ % | 3.65 ↑ % | -1.52 ↓ % | 1.14 Billion Dollars | 117.19 Million Dollars | 1.8895 |
| 56 | Algorand (ALGO) | 0.1223977857 | 2.40 ↑ % | -2.72 ↓ % | 10.04 ↑ % | 1.09 Billion Dollars | 56.08 Million Dollars | 0.1051996728 |
| 57 | KuCoin Token (KCS) | 7.850 | 0.76 ↑ % | -0.34 ↓ % | -2.57 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 6.747 |
| 58 | Morpho (MORPHO) | 2.042 | 0.75 ↑ % | -1.10 ↓ % | -5.81 ↓ % | 1.01 Billion Dollars | 31.52 Million Dollars | 1.7550 |
| 59 | POL (prev. MATIC) (POL) | 0.0934520868 | 0.71 ↑ % | 0.67 ↑ % | 1.51 ↑ % | 995.62 Million Dollars | 79.90 Million Dollars | 0.0803211341 |
| 60 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 969.57 Million Dollars | 581.52 Million Dollars | 0.8592 |
| 61 | Cosmos (ATOM) | 1.8880 | 0.43 ↑ % | -4.18 ↓ % | -13.17 ↓ % | 965.92 Million Dollars | 40.10 Million Dollars | 1.6227 |
| 62 | Stable (STABLE) | 0.0386271918 | -0.99 ↓ % | -1.13 ↓ % | 3.56 ↑ % | 896.89 Million Dollars | 26.86 Million Dollars | 0.0331996851 |
| 64 | Venice Token (VVV) | 18.37 | 3.14 ↑ % | -7.73 ↓ % | 6.22 ↑ % | 858.19 Million Dollars | 101.02 Million Dollars | 15.79 |
| 64 | Quant (QNT) | 71.08 | 0.49 ↑ % | -0.43 ↓ % | -10.63 ↓ % | 858.15 Million Dollars | 19.50 Million Dollars | 61.09 |
| 65 | Kaspa (KAS) | 0.0300773432 | 0.87 ↑ % | -1.86 ↓ % | -9.27 ↓ % | 826.53 Million Dollars | 14.86 Million Dollars | 0.0258511757 |
| 66 | JUST (JST) | 0.0950093371 | 0.24 ↑ % | -0.73 ↓ % | 1.53 ↑ % | 811.74 Million Dollars | 34.99 Million Dollars | 0.0816595752 |
| 67 | Ethena (ENA) | 0.0882003337 | 1.08 ↑ % | -1.17 ↓ % | -9.84 ↓ % | 796.15 Million Dollars | 97.74 Million Dollars | 0.0758073048 |
| 68 | GateToken (GT) | 7.002 | 0.20 ↑ % | -2.41 ↓ % | -0.94 ↓ % | 788.59 Million Dollars | 4.37 Million Dollars | 6.018 |
| 69 | Aptos (APT) | 0.9336 | 1.37 ↑ % | -1.86 ↓ % | -2.37 ↓ % | 765.44 Million Dollars | 89.28 Million Dollars | 0.8024 |
| 70 | Filecoin (FIL) | 0.9529 | 0.99 ↑ % | 0.15 ↑ % | -1.98 ↓ % | 750.36 Million Dollars | 126.61 Million Dollars | 0.8190 |
| 71 | Injective (INJ) | 7.215 | 1.86 ↑ % | 9.06 ↑ % | 30.29 ↑ % | 721.32 Million Dollars | 259.09 Million Dollars | 6.202 |
| 72 | Jupiter (JUP) | 0.2086771814 | 3.17 ↑ % | 6.78 ↑ % | 4.38 ↑ % | 692.87 Million Dollars | 53.38 Million Dollars | 0.1793559506 |
| 73 | XDC Network (XDC) | 0.0329055737 | 0.35 ↑ % | -2.03 ↓ % | 2.09 ↑ % | 676.35 Million Dollars | 17.13 Million Dollars | 0.0282820116 |
| 74 | Flare (FLR) | 0.0074709772 | 0.09 ↑ % | -2.86 ↓ % | -9.01 ↓ % | 645.67 Million Dollars | 3.76 Million Dollars | 0.0064212302 |
| 75 | Midnight (NIGHT) | 0.0388269217 | -1.11 ↓ % | 2.33 ↑ % | 20.93 ↑ % | 644.81 Million Dollars | 33.50 Million Dollars | 0.0333713509 |
| 76 | Pump.fun (PUMP) | 0.0018358042 | 1.70 ↑ % | 1.88 ↑ % | 4.71 ↑ % | 644.96 Million Dollars | 82.73 Million Dollars | 0.0015778553 |
| 77 | Arbitrum (ARB) | 0.1011700780 | 0.83 ↑ % | -2.14 ↓ % | -5.94 ↓ % | 632.90 Million Dollars | 77.49 Million Dollars | 0.0869546704 |
| 78 | 0.2753433712 | 1.77 ↑ % | -1.13 ↓ % | 19.09 ↑ % | 621.97 Million Dollars | 324.95 Million Dollars | 0.2366548741 | |
| 79 | 币安人生 (币安人生) | 0.6170 | 3.57 ↑ % | -4.66 ↓ % | 43.72 ↑ % | 617.02 Million Dollars | 69.60 Million Dollars | 0.5303 |
| 80 | Nexo (NEXO) | 0.8339 | 0.05 ↑ % | -2.10 ↓ % | -1.43 ↓ % | 538.85 Million Dollars | 11.99 Million Dollars | 0.7168 |
| 81 | Dash (DASH) | 40.44 | 1.81 ↑ % | 0.00 ↓ % | -7.55 ↓ % | 514.37 Million Dollars | 85.97 Million Dollars | 34.75 |
| 82 | VeChain (VET) | 0.0059112986 | 0.20 ↑ % | -2.59 ↓ % | -10.98 ↓ % | 508.28 Million Dollars | 18.90 Million Dollars | 0.0050807020 |
| 83 | Sei (SEI) | 0.0705930845 | 0.07 ↑ % | 3.54 ↑ % | 14.18 ↑ % | 500.98 Million Dollars | 125.66 Million Dollars | 0.0606740502 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.72 Million Dollars | 31.53 Million Dollars | 0.8581 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7471 | 1.71 ↑ % | 2.03 ↑ % | -1.96 ↓ % | 490.84 Million Dollars | 112.00 Million Dollars | 0.6421 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.042 | 1.53 ↑ % | 0.64 ↑ % | -0.36 ↓ % | 484.70 Million Dollars | 224.30 Million Dollars | 1.7547 |
| 87 | Bonk (BONK) | 0.0000055059 | 1.02 ↑ % | -1.09 ↓ % | -7.55 ↓ % | 484.49 Million Dollars | 45.46 Million Dollars | 0.0000047322 |
| 88 | Pudgy Penguins (PENGU) | 0.0075218383 | 0.70 ↑ % | -4.54 ↓ % | -12.69 ↓ % | 472.83 Million Dollars | 89.54 Million Dollars | 0.0064649448 |
| 89 | PancakeSwap (CAKE) | 1.4330 | 0.55 ↑ % | -2.82 ↓ % | 0.15 ↑ % | 465.91 Million Dollars | 47.71 Million Dollars | 1.2317 |
| 90 | Terra Classic (LUNC) | 0.0000786446 | 0.28 ↑ % | -7.28 ↓ % | -4.67 ↓ % | 435.40 Million Dollars | 40.28 Million Dollars | 0.0000675942 |
| 91 | EURC (EURC) | 1.1632 | 0.00 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 428.45 Million Dollars | 38.49 Million Dollars | 0.9997 |
| 92 | Stacks (STX) | 0.2300090770 | 0.97 ↑ % | -3.65 ↓ % | -5.55 ↓ % | 417.38 Million Dollars | 12.85 Million Dollars | 0.1976905016 |
| 93 | siren (SIREN) | 0.5608 | 1.08 ↑ % | 8.74 ↑ % | 22.33 ↑ % | 407.60 Million Dollars | 33.68 Million Dollars | 0.4820220255 |
| 94 | LayerZero (ZRO) | 1.1514 | 1.49 ↑ % | 0.40 ↑ % | -12.70 ↓ % | 394.59 Million Dollars | 41.74 Million Dollars | 0.9896 |
| 95 | Aerodrome Finance (AERO) | 0.4011447177 | 0.88 ↑ % | -3.56 ↓ % | -5.99 ↓ % | 378.56 Million Dollars | 17.11 Million Dollars | 0.3447798734 |
| 96 | Chiliz (CHZ) | 0.0360059901 | 1.96 ↑ % | 6.95 ↑ % | 1.08 ↑ % | 374.10 Million Dollars | 111.12 Million Dollars | 0.0309467884 |
| 97 | Kite (KITE) | 0.2056767541 | -0.06 ↓ % | -2.87 ↓ % | 4.72 ↑ % | 370.22 Million Dollars | 53.36 Million Dollars | 0.1767771134 |
| 98 | Celestia (TIA) | 0.4000045248 | 1.54 ↑ % | 0.38 ↑ % | -13.80 ↓ % | 367.98 Million Dollars | 34.90 Million Dollars | 0.3437998890 |
| 99 | Lighter (LIT) | 1.4422 | 6.62 ↑ % | 6.98 ↑ % | 17.05 ↑ % | 360.55 Million Dollars | 77.14 Million Dollars | 1.2396 |
| 100 | Sun [New] (SUN) | 0.0182155866 | 0.06 ↑ % | -1.26 ↓ % | -10.54 ↓ % | 350.28 Million Dollars | 60.41 Million Dollars | 0.0156561145 |
