Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,895.19 | 0.07 ↑ % | -0.20 ↓ % | 2.92 ↑ % | 1,499.16 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.53 | -0.04 ↓ % | -1.32 ↓ % | 4.96 ↑ % | 282.48 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.78 Billion Dollars | 134.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4486 | -0.19 ↓ % | 3.65 ↑ % | 6.21 ↑ % | 89.19 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.37 | -0.24 ↓ % | 1.19 ↑ % | 3.85 ↑ % | 85.24 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | -0.45 ↓ % | 4.43 ↑ % | 4.34 ↑ % | 51.16 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271880120 | 0.00 ↓ % | -0.10 ↓ % | 2.23 ↑ % | 31.01 Billion Dollars | 740.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989165278 | 0.30 ↑ % | 3.55 ↑ % | 4.61 ↑ % | 16.77 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -0.31 ↓ % | -2.96 ↓ % | 7.97 ↑ % | 11.12 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586186053 | 0.14 ↑ % | 4.11 ↑ % | -0.15 ↓ % | 9.35 Billion Dollars | 736.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | -0.01 ↓ % | 0.43 ↑ % | 9.34 Billion Dollars | 500.84 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.24 | 0.51 ↑ % | 1.69 ↑ % | 0.68 ↑ % | 8.97 Billion Dollars | 271.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.507 | -0.04 ↓ % | 2.06 ↑ % | 4.16 ↑ % | 6.91 Billion Dollars | 735.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.24 | 0.01 ↑ % | -0.82 ↓ % | -0.72 ↓ % | 6.37 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488345417 | -0.17 ↓ % | -1.05 ↓ % | -3.53 ↓ % | 5.70 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.06 | -1.48 ↓ % | -3.27 ↓ % | -9.97 ↓ % | 5.62 Billion Dollars | 437.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1686307543 | 0.76 ↑ % | 6.60 ↑ % | 6.81 ↑ % | 5.59 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.685 | -0.45 ↓ % | 29.46 ↑ % | 40.42 ↑ % | 4.76 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.03 | 0.07 ↑ % | 1.17 ↑ % | 1.78 ↑ % | 4.32 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.691 | 0.00 ↑ % | 1.89 ↑ % | 1.27 ↑ % | 4.18 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0018 | 1.10 ↑ % | 3.39 ↑ % | 4.62 ↑ % | 3.96 Billion Dollars | 568.86 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.92 | -4.76 ↓ % | 36.26 ↑ % | 1,997.23 ↑ % | 3.95 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902956476 | -0.36 ↓ % | 3.53 ↑ % | -1.08 ↓ % | 3.91 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062592 | 0.11 ↑ % | 4.60 ↑ % | 3.69 ↑ % | 3.69 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4238 | 0.61 ↑ % | 1.66 ↑ % | 11.79 ↑ % | 3.54 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708944610 | 0.10 ↑ % | 2.49 ↑ % | 0.83 ↑ % | 3.00 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.52 | 0.18 ↑ % | -0.05 ↓ % | 0.72 ↑ % | 2.67 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.10 | 0.35 ↑ % | 1.46 ↑ % | -27.13 ↓ % | 2.67 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820687026 | 0.31 ↑ % | 1.74 ↑ % | -11.05 ↓ % | 2.61 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.13 | 0.18 ↑ % | -0.20 ↓ % | 0.60 ↑ % | 2.36 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3237 | -0.45 ↓ % | 11.24 ↑ % | -1.20 ↓ % | 2.22 Billion Dollars | 417.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6703 | -0.18 ↓ % | 0.62 ↑ % | -0.01 ↓ % | 2.20 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.404 | -0.32 ↓ % | 5.17 ↑ % | 6.53 ↑ % | 2.17 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4307 | 0.51 ↑ % | 1.27 ↑ % | 3.68 ↑ % | 1.85 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.28 | -0.39 ↓ % | 0.57 ↑ % | 2.46 ↑ % | 1.81 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.29 | 0.80 ↑ % | 9.15 ↑ % | 24.65 ↑ % | 1.77 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764464652 | 0.00 ↓ % | 1.66 ↑ % | -3.33 ↓ % | 1.77 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722974958 | 0.04 ↑ % | 3.19 ↑ % | 3.13 ↑ % | 1.75 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6882 | 0.03 ↑ % | 3.27 ↑ % | 2.51 ↑ % | 1.71 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039654 | 0.21 ↑ % | 5.58 ↑ % | 9.16 ↑ % | 1.64 Billion Dollars | 871.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.627 | 0.27 ↑ % | 3.82 ↑ % | 2.31 ↑ % | 1.45 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.708 | 0.26 ↑ % | 2.35 ↑ % | 1.54 ↑ % | 1.36 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9020 | 0.13 ↑ % | -0.20 ↓ % | -1.84 ↓ % | 1.33 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2695982898 | 0.06 ↑ % | 4.04 ↑ % | 3.04 ↑ % | 1.31 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6762 | 1.33 ↑ % | 114.37 ↑ % | 136.89 ↑ % | 1.22 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | 0.26 ↑ % | 0.19 ↑ % | 1.53 ↑ % | 1.16 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3240067094 | 1.86 ↑ % | 6.10 ↑ % | 17.59 ↑ % | 1.06 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1154726146 | 0.71 ↑ % | 1.46 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1132665974 | -0.90 ↓ % | 12.94 ↑ % | 21.67 ↑ % | 992.14 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8668 | 0.43 ↑ % | -1.60 ↓ % | -11.17 ↓ % | 968.39 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899393790 | 0.27 ↑ % | 4.65 ↑ % | 1.88 ↑ % | 955.76 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339786394 | 0.34 ↑ % | 2.27 ↑ % | 4.68 ↑ % | 929.91 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.05 | -0.35 ↓ % | -8.08 ↓ % | 32.62 ↑ % | 924.98 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8101 | 0.57 ↑ % | 2.07 ↑ % | -0.43 ↓ % | 911.19 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.84 | -0.41 ↓ % | 0.62 ↑ % | -1.11 ↓ % | 903.53 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.162 | 0.46 ↑ % | 1.43 ↑ % | 8.82 ↑ % | 824.94 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9919 | 0.35 ↑ % | 10.27 ↑ % | 14.58 ↑ % | 799.81 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1283728328 | 0.53 ↑ % | 10.34 ↑ % | 18.29 ↑ % | 775.48 Million Dollars | 188.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9968 | 0.48 ↑ % | 8.50 ↑ % | 8.34 ↑ % | 769.92 Million Dollars | 219.50 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7873 | -0.33 ↓ % | -3.06 ↓ % | -4.44 ↓ % | 729.83 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083267043 | -0.37 ↓ % | 2.80 ↑ % | 9.38 ↑ % | 713.52 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.040 | 0.35 ↑ % | 5.39 ↑ % | 2.20 ↑ % | 706.89 Million Dollars | 274.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020068089 | -0.27 ↓ % | 4.61 ↑ % | 8.58 ↑ % | 666.45 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074211639 | 0.37 ↑ % | 5.08 ↑ % | 1.95 ↑ % | 638.11 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1790441328 | -0.30 ↓ % | 5.60 ↑ % | 7.87 ↑ % | 635.76 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312751001 | -0.64 ↓ % | -0.35 ↓ % | 1.49 ↑ % | 623.70 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9647 | -0.17 ↓ % | 0.20 ↑ % | -2.57 ↓ % | 618.80 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367697587 | 0.62 ↑ % | 3.36 ↑ % | -10.67 ↓ % | 610.65 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9023 | -0.03 ↓ % | -0.05 ↓ % | 1.26 ↑ % | 583.03 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262919305 | 0.11 ↑ % | -0.43 ↓ % | 2.80 ↑ % | 574.46 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064855 | -0.06 ↓ % | 5.94 ↑ % | 7.04 ↑ % | 570.69 Million Dollars | 138.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0650702105 | 0.22 ↑ % | -4.19 ↓ % | -5.61 ↓ % | 555.94 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 82 | 0.2390407309 | 0.05 ↑ % | 3.92 ↑ % | -5.10 ↓ % | 539.94 Million Dollars | 185.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6208 | 0.21 ↑ % | 1.47 ↑ % | 8.11 ↑ % | 531.99 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.05 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077343257 | -0.09 ↓ % | 6.69 ↑ % | 13.94 ↑ % | 486.18 Million Dollars | 179.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7357 | 0.64 ↑ % | 6.24 ↑ % | 7.22 ↑ % | 482.83 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.41 ↓ % | -4.24 ↓ % | -1.86 ↓ % | 464.72 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2430698890 | 0.28 ↑ % | 2.97 ↑ % | 7.00 ↑ % | 441.08 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424812635 | -0.08 ↓ % | 2.70 ↑ % | 8.28 ↑ % | 437.84 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1785 | 0.04 ↑ % | -0.10 ↓ % | 0.74 ↑ % | 425.78 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2166 | -1.13 ↓ % | 16.19 ↑ % | 23.75 ↑ % | 425.80 Million Dollars | 649.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 410.75 Million Dollars | 389.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585421485 | 0.21 ↑ % | 4.43 ↑ % | 3.69 ↑ % | 408.36 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339918456 | -1.60 ↓ % | -4.22 ↓ % | -1.87 ↓ % | 401.96 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3712036916 | 0.09 ↑ % | 2.92 ↑ % | 3.16 ↑ % | 401.57 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.586 | 1.28 ↑ % | -0.68 ↓ % | 11.76 ↑ % | 391.52 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4123242196 | -1.35 ↓ % | 9.18 ↑ % | 14.95 ↑ % | 380.34 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4794317988 | -0.12 ↓ % | 5.92 ↑ % | 6.69 ↑ % | 377.44 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4342499858 | -0.51 ↓ % | 15.07 ↑ % | 33.49 ↑ % | 368.76 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3951278393 | 0.27 ↑ % | 18.67 ↑ % | 27.31 ↑ % | 357.71 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
