Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,359.31 | 0.24 ↑ % | 0.17 ↑ % | 3.41 ↑ % | 1,488.43 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.01 | 0.08 ↑ % | -1.13 ↓ % | 5.24 ↑ % | 280.49 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 130.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | 0.75 ↑ % | 3.49 ↑ % | 5.76 ↑ % | 88.14 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.27 | 0.35 ↑ % | 0.96 ↑ % | 3.60 ↑ % | 84.68 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.73 Billion Dollars | 51.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | 1.34 ↑ % | 2.78 ↑ % | 3.97 ↑ % | 50.18 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263698956 | -0.19 ↓ % | -0.44 ↓ % | 2.27 ↑ % | 30.93 Billion Dollars | 731.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978842470 | 0.57 ↑ % | 3.01 ↑ % | 5.05 ↑ % | 16.60 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.59 | -0.59 ↓ % | -1.64 ↓ % | 9.61 ↑ % | 11.14 Billion Dollars | 349.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 9.34 Billion Dollars | 490.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547710796 | 0.98 ↑ % | 3.68 ↑ % | 0.08 ↑ % | 9.21 Billion Dollars | 670.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.30 | -0.01 ↓ % | 0.23 ↑ % | -0.66 ↓ % | 8.82 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.421 | 0.50 ↑ % | 1.82 ↑ % | 5.23 ↑ % | 6.85 Billion Dollars | 692.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.12 | 0.80 ↑ % | -0.55 ↓ % | 0.30 ↑ % | 6.37 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482181137 | 0.89 ↑ % | -2.82 ↓ % | 0.34 ↑ % | 5.68 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.67 | -0.44 ↓ % | -5.17 ↓ % | -1.87 ↓ % | 5.60 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1653582032 | 1.15 ↑ % | 5.57 ↑ % | 6.99 ↑ % | 5.48 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.605 | -2.67 ↓ % | 25.68 ↑ % | 37.04 ↑ % | 4.65 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | 0.70 ↑ % | 1.35 ↑ % | 2.55 ↑ % | 4.31 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.548 | 0.77 ↑ % | 0.85 ↑ % | 2.92 ↑ % | 4.12 Billion Dollars | 351.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.37 | -1.16 ↓ % | 33.53 ↑ % | 3,236.07 ↑ % | 4.06 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9812 | 0.33 ↑ % | 2.53 ↑ % | 5.35 ↑ % | 3.88 Billion Dollars | 515.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888377578 | 0.42 ↑ % | 2.86 ↑ % | -0.82 ↓ % | 3.85 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062663 | 1.22 ↑ % | 5.64 ↑ % | 4.98 ↑ % | 3.69 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4120 | -0.92 ↓ % | 2.81 ↑ % | 12.09 ↑ % | 3.51 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702249315 | 0.55 ↑ % | 1.62 ↑ % | 0.68 ↑ % | 2.97 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.07 | -0.03 ↓ % | -0.05 ↓ % | 0.38 ↑ % | 2.67 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0820237873 | 0.97 ↑ % | 0.96 ↑ % | -13.11 ↓ % | 2.61 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.00 | 0.21 ↑ % | -2.87 ↓ % | -28.42 ↓ % | 2.58 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.08 | -0.03 ↓ % | -0.18 ↓ % | 0.22 ↑ % | 2.36 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3170 | 1.48 ↑ % | 11.21 ↑ % | 3.22 ↑ % | 2.21 Billion Dollars | 399.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6641 | 0.62 ↑ % | 0.33 ↑ % | 0.06 ↑ % | 2.18 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.378 | 0.88 ↑ % | 5.17 ↑ % | 7.94 ↑ % | 2.15 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4010 | 0.23 ↑ % | 0.07 ↑ % | 3.45 ↑ % | 1.81 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.52 | 0.80 ↑ % | -0.01 ↓ % | 2.17 ↑ % | 1.80 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0758053969 | 0.62 ↑ % | 1.33 ↑ % | -2.19 ↓ % | 1.76 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1723365138 | -0.59 ↓ % | 3.47 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.34 | 2.00 ↑ % | 3.99 ↑ % | 23.03 ↑ % | 1.73 Billion Dollars | 440.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6776 | 0.63 ↑ % | 2.52 ↑ % | 1.16 ↑ % | 1.68 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039240 | 0.68 ↑ % | 5.77 ↑ % | 11.58 ↑ % | 1.62 Billion Dollars | 806.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.588 | 0.22 ↑ % | 4.88 ↑ % | 2.82 ↑ % | 1.43 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.600 | 0.51 ↑ % | 1.82 ↑ % | 2.31 ↑ % | 1.34 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8910 | -0.03 ↓ % | -0.41 ↓ % | -1.97 ↓ % | 1.32 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2684656369 | 0.61 ↑ % | 5.20 ↑ % | 5.15 ↑ % | 1.31 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | 0.45 ↑ % | 0.58 ↑ % | 2.20 ↑ % | 1.16 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3132824967 | 0.13 ↑ % | 4.36 ↑ % | 17.28 ↑ % | 1.03 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3962 | 1.75 ↑ % | 66.42 ↑ % | 88.52 ↑ % | 1.02 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115198887 | 0.12 ↑ % | -0.27 ↓ % | -0.14 ↓ % | 992.94 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1102136414 | 2.74 ↑ % | 10.90 ↑ % | 21.55 ↑ % | 965.40 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8488 | 0.89 ↑ % | -2.36 ↓ % | -9.94 ↓ % | 959.04 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891088398 | 0.57 ↑ % | 4.30 ↑ % | 3.22 ↑ % | 946.93 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.04 | -0.48 ↓ % | -8.76 ↓ % | 31.77 ↑ % | 924.68 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335110300 | 0.73 ↑ % | 1.04 ↑ % | 4.50 ↑ % | 917.10 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.67 | 0.23 ↑ % | 1.07 ↑ % | 0.06 ↑ % | 901.43 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7910 | 0.58 ↑ % | 2.10 ↑ % | -0.18 ↓ % | 901.60 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.093 | 0.12 ↑ % | 1.76 ↑ % | 9.07 ↑ % | 816.95 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9716 | 0.58 ↑ % | 8.12 ↑ % | 15.26 ↑ % | 783.39 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9906 | -0.86 ↓ % | 8.79 ↑ % | 10.71 ↑ % | 765.10 Million Dollars | 209.24 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1249639449 | 2.06 ↑ % | 8.25 ↑ % | 21.55 ↑ % | 754.89 Million Dollars | 160.51 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7765 | 0.13 ↑ % | -4.50 ↓ % | -3.79 ↓ % | 725.46 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.013 | 0.72 ↑ % | 6.15 ↑ % | 1.59 ↑ % | 700.41 Million Dollars | 255.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081570572 | 0.72 ↑ % | 1.21 ↑ % | 9.25 ↑ % | 698.91 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019622365 | 0.85 ↑ % | 1.97 ↑ % | 9.16 ↑ % | 651.65 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314106979 | -0.15 ↓ % | 1.94 ↑ % | -1.35 ↓ % | 626.41 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1756757583 | 1.30 ↑ % | 4.36 ↑ % | 8.19 ↑ % | 623.80 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072182009 | 0.12 ↑ % | 2.79 ↑ % | 0.36 ↑ % | 620.66 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9408 | 0.78 ↑ % | -0.20 ↓ % | -1.51 ↓ % | 611.28 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0362533928 | -0.01 ↓ % | 0.68 ↑ % | -11.38 ↓ % | 602.07 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8964 | 0.19 ↑ % | 0.11 ↑ % | 1.28 ↑ % | 579.19 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064878 | 1.78 ↑ % | 7.07 ↑ % | 10.09 ↑ % | 570.89 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261053004 | -0.23 ↓ % | -0.44 ↓ % | 1.47 ↑ % | 570.26 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0631739595 | -1.07 ↓ % | -8.52 ↓ % | -9.40 ↓ % | 539.74 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 82 | 0.2339155045 | 0.51 ↑ % | 1.65 ↑ % | -4.76 ↓ % | 528.37 Million Dollars | 165.92 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5961 | 0.12 ↑ % | -0.06 ↓ % | 7.00 ↑ % | 523.86 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076275783 | 1.07 ↑ % | 7.48 ↑ % | 16.01 ↑ % | 479.47 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.23 ↑ % | 5.99 ↑ % | 8.04 ↑ % | 475.21 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.35 | 0.72 ↑ % | -2.09 ↓ % | 13.60 ↑ % | 472.97 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426581373 | 1.11 ↑ % | 2.79 ↑ % | 8.98 ↑ % | 439.65 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2406268199 | 0.44 ↑ % | 3.95 ↑ % | 8.23 ↑ % | 436.64 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1776 | 0.05 ↑ % | -0.18 ↓ % | 0.65 ↑ % | 425.30 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2057 | 1.77 ↑ % | 15.22 ↑ % | 25.48 ↑ % | 421.98 Million Dollars | 645.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 410.83 Million Dollars | 368.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578088433 | 0.40 ↑ % | 3.82 ↑ % | 3.74 ↑ % | 403.25 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340800030 | 0.16 ↑ % | -1.60 ↓ % | 9.26 ↑ % | 403.00 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3689610517 | 0.09 ↑ % | 4.43 ↑ % | 4.15 ↑ % | 399.15 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.513 | 0.78 ↑ % | -4.19 ↓ % | 11.99 ↑ % | 388.12 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4799610588 | 1.21 ↑ % | 6.24 ↑ % | 8.74 ↑ % | 377.86 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3846675750 | 1.59 ↑ % | 2.45 ↑ % | 9.91 ↑ % | 354.84 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4174849051 | 2.95 ↑ % | 11.89 ↑ % | 30.57 ↑ % | 354.52 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3892278260 | 0.71 ↑ % | 19.74 ↑ % | 29.00 ↑ % | 352.36 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
