Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,250.42 | 0.31 ↑ % | -1.73 ↓ % | -5.93 ↓ % | 1,187.87 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 89.58 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,545.39 | 1.27 ↑ % | -3.00 ↓ % | -9.11 ↓ % | 186.50 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.97 | 0.29 ↑ % | -0.70 ↓ % | -3.17 ↓ % | 75.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0217 | 0.04 ↑ % | -3.68 ↓ % | -9.92 ↓ % | 63.59 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.28 | 1.11 ↑ % | 3.49 ↑ % | 0.73 ↑ % | 40.23 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188594575 | -0.55 ↓ % | -2.21 ↓ % | -0.38 ↓ % | 30.24 Billion Dollars | 842.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | 0.90 ↑ % | 0.14 ↑ % | -9.53 ↓ % | 15.71 Billion Dollars | 871.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735763597 | 0.05 ↑ % | -2.41 ↓ % | -11.15 ↓ % | 12.55 Billion Dollars | 957.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.268 | 0.57 ↑ % | -0.68 ↓ % | -2.60 ↓ % | 8.53 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.91 | 0.52 ↑ % | -1.53 ↓ % | -12.35 ↓ % | 6.68 Billion Dollars | 498.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738494225 | 0.09 ↑ % | -3.88 ↓ % | -21.23 ↓ % | 5.90 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487585226 | 0.07 ↑ % | -1.82 ↓ % | -3.68 ↓ % | 5.79 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.25 | -0.47 ↓ % | -0.56 ↓ % | -3.23 ↓ % | 5.79 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434275534 | 0.15 ↑ % | -1.56 ↓ % | -11.12 ↓ % | 5.22 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.147 | 0.29 ↑ % | -2.59 ↓ % | -9.25 ↓ % | 5.20 Billion Dollars | 317.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.47 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5450 | -0.05 ↓ % | -1.09 ↓ % | -3.91 ↓ % | 4.17 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.98 | 0.08 ↑ % | 0.44 ↑ % | -1.97 ↓ % | 3.87 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0724702012 | 0.02 ↑ % | -1.10 ↓ % | -8.89 ↓ % | 3.15 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.64 | 0.28 ↑ % | -0.92 ↓ % | -7.06 ↓ % | 3.14 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6782 | 0.50 ↑ % | -1.24 ↓ % | -4.91 ↓ % | 2.73 Billion Dollars | 419.65 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.129 | 0.65 ↑ % | -2.11 ↓ % | 0.05 ↑ % | 2.65 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544421181 | 0.14 ↑ % | -1.30 ↓ % | -7.01 ↓ % | 2.51 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.37 | 0.30 ↑ % | 0.75 ↑ % | -2.63 ↓ % | 2.48 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041501 | 0.24 ↑ % | -3.95 ↓ % | -12.45 ↓ % | 2.45 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 209.97 | 0.64 ↑ % | -2.07 ↓ % | -7.94 ↓ % | 2.32 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7665 | -0.78 ↓ % | -7.43 ↓ % | -17.84 ↓ % | 2.30 Billion Dollars | 392.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.60 | 1.60 ↑ % | -0.17 ↓ % | 43.12 ↑ % | 1.98 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576228606 | 0.81 ↑ % | -4.27 ↓ % | -0.92 ↓ % | 1.83 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,045.18 | 0.34 ↑ % | 0.82 ↑ % | -2.69 ↓ % | 1.83 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | 0.34 ↑ % | -1.77 ↓ % | -7.69 ↓ % | 1.77 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.99 ↑ % | 1.51 ↑ % | -0.64 ↓ % | 1.68 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4647425814 | 1.19 ↑ % | -7.53 ↓ % | -25.72 ↓ % | 1.61 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 215.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.94 | -0.26 ↓ % | -1.74 ↓ % | 1.12 ↑ % | 1.55 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075383211 | 0.26 ↑ % | -1.03 ↓ % | -13.60 ↓ % | 1.50 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8327 | 0.36 ↑ % | -4.30 ↓ % | -13.37 ↓ % | 1.41 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4201429567 | 0.15 ↑ % | -16.15 ↓ % | -20.02 ↓ % | 1.39 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0006 | 0.26 ↑ % | 0.36 ↑ % | 0.13 ↑ % | 1.38 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259932291 | -0.42 ↓ % | 0.99 ↑ % | -5.20 ↓ % | 1.36 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.59 | 0.50 ↑ % | 6.09 ↑ % | 18.70 ↑ % | 1.33 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | 1.28 ↑ % | -2.91 ↓ % | -5.21 ↓ % | 1.18 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499665606 | -0.55 ↓ % | -4.60 ↓ % | -13.80 ↓ % | 1.16 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8764 | 0.58 ↑ % | 15.32 ↑ % | -70.19 ↓ % | 1.15 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6264 | 0.01 ↑ % | -1.45 ↓ % | -8.10 ↓ % | 1.14 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.969 | 0.79 ↑ % | -0.45 ↓ % | -6.21 ↓ % | 1.10 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023306 | 0.79 ↑ % | -4.92 ↓ % | -17.32 ↓ % | 964.33 Million Dollars | 261.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.684 | 0.42 ↑ % | -3.51 ↓ % | -6.61 ↓ % | 900.03 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363042524 | 0.60 ↑ % | -2.92 ↓ % | 7.82 ↑ % | 869.22 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6634 | -0.48 ↓ % | -4.60 ↓ % | -12.51 ↓ % | 846.30 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5986 | 0.76 ↑ % | 0.03 ↑ % | -13.09 ↓ % | 824.68 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.63 | 1.09 ↑ % | -3.34 ↓ % | -10.22 ↓ % | 780.29 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4888 | 0.69 ↑ % | -3.19 ↓ % | -12.98 ↓ % | 772.34 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720096533 | 0.85 ↑ % | 0.58 ↑ % | -7.90 ↓ % | 768.18 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275758357 | 0.72 ↑ % | 0.10 ↑ % | -7.94 ↓ % | 759.31 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821459698 | 0.02 ↑ % | -6.29 ↓ % | -12.54 ↓ % | 733.95 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7285 | 0.17 ↑ % | 2.71 ↑ % | 2.24 ↑ % | 728.53 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0777417646 | 0.71 ↑ % | -6.55 ↓ % | -12.29 ↓ % | 722.51 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149219304 | -0.33 ↓ % | -1.47 ↓ % | 15.45 ↑ % | 713.61 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817956302 | -1.37 ↓ % | 1.08 ↑ % | 4.98 ↑ % | 698.84 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.338 | -2.16 ↓ % | -3.00 ↓ % | -4.26 ↓ % | 675.21 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.335 | 0.66 ↑ % | 22.42 ↑ % | 17.56 ↑ % | 672.51 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | 0.71 ↑ % | 4.04 ↑ % | -7.06 ↓ % | 628.81 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279975842 | -0.04 ↓ % | -2.28 ↓ % | -5.80 ↓ % | 588.21 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067172436 | 0.21 ↑ % | -3.37 ↓ % | -9.19 ↓ % | 581.65 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7218 | 1.35 ↑ % | -2.59 ↓ % | -7.74 ↓ % | 571.35 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302511017 | 0.56 ↑ % | -6.10 ↓ % | -2.97 ↓ % | 502.39 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012273693 | 1.87 ↑ % | -1.56 ↓ % | -11.33 ↓ % | 499.51 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5824 | 0.00 ↓ % | -5.75 ↓ % | -8.03 ↓ % | 484.76 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7229 | 0.42 ↑ % | -1.73 ↓ % | -7.90 ↓ % | 467.09 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716031081 | 0.28 ↑ % | -4.52 ↓ % | -14.89 ↓ % | 455.60 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.504 | 0.15 ↑ % | 5.27 ↑ % | -11.60 ↓ % | 450.23 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4607792832 | 0.45 ↑ % | -5.52 ↓ % | 0.06 ↑ % | 441.42 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1418 | 0.04 ↑ % | 0.51 ↑ % | -0.29 ↓ % | 428.42 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7124 | 1.45 ↑ % | 5.16 ↑ % | 10.70 ↑ % | 428.09 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.46 | 1.16 ↑ % | -1.59 ↓ % | -5.79 ↓ % | 426.65 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3157 | 0.14 ↑ % | 0.28 ↑ % | -4.61 ↓ % | 425.82 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6731 | -0.16 ↓ % | 0.30 ↑ % | -10.24 ↓ % | 397.23 Million Dollars | 271.20 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044538749 | 0.52 ↑ % | -0.39 ↓ % | -8.72 ↓ % | 382.97 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 88 | 0.1671160085 | 1.27 ↑ % | -1.32 ↓ % | -14.13 ↓ % | 377.50 Million Dollars | 127.45 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0521080680 | 0.48 ↑ % | -9.49 ↓ % | -3.57 ↓ % | 376.10 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058901548 | 0.78 ↑ % | -0.63 ↓ % | -9.89 ↓ % | 370.26 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7488 | -0.64 ↓ % | 11.49 ↑ % | 1.19 ↑ % | 364.95 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040435 | 0.27 ↑ % | -3.56 ↓ % | -9.93 ↓ % | 355.80 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 348.83 Million Dollars | 326.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000629086 | -1.05 ↓ % | 1.13 ↑ % | -7.91 ↓ % | 347.88 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3400127312 | 2.02 ↑ % | 14.38 ↑ % | -1.15 ↓ % | 340.01 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5149 | -0.19 ↓ % | -3.64 ↓ % | -14.94 ↓ % | 338.34 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3641678255 | 2.46 ↑ % | 3.63 ↑ % | 4.79 ↑ % | 337.72 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3596235340 | 1.97 ↑ % | -0.22 ↓ % | -7.43 ↓ % | 330.83 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166415304 | -0.55 ↓ % | -2.41 ↓ % | -2.85 ↓ % | 320.04 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1633516805 | -0.09 ↓ % | -3.33 ↓ % | -10.39 ↓ % | 296.42 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
