Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,756.86 | 0.16 ↑ % | -0.38 ↓ % | 3.52 ↑ % | 1,682.61 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.27 | 0.13 ↑ % | 0.79 ↑ % | 3.99 ↑ % | 328.30 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 85.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.90 | 0.20 ↑ % | -0.58 ↓ % | 2.12 ↑ % | 103.19 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5823 | 0.72 ↑ % | 5.04 ↑ % | 13.97 ↑ % | 99.50 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.29 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.37 | 0.50 ↑ % | 4.05 ↑ % | 8.90 ↑ % | 70.74 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362544609 | -0.21 ↓ % | -0.99 ↓ % | -0.87 ↓ % | 31.93 Billion Dollars | 439.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,556.82 | -1.88 ↓ % | 2.90 ↑ % | 4.45 ↑ % | 26.29 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.59 | -0.17 ↓ % | -1.03 ↓ % | -0.28 ↓ % | 23.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974357246 | 0.40 ↑ % | 2.29 ↑ % | 11.01 ↑ % | 16.74 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.89 | 0.77 ↑ % | 10.37 ↑ % | 13.74 ↑ % | 10.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 552.27 | 0.60 ↑ % | 1.26 ↑ % | -0.29 ↓ % | 10.39 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2544101750 | 0.95 ↑ % | 2.45 ↑ % | 15.80 ↑ % | 9.35 Billion Dollars | 708.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.11 ↓ % | -0.81 ↓ % | -0.64 ↓ % | 8.12 Billion Dollars | 419.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177860939 | 1.19 ↑ % | 4.70 ↑ % | 13.39 ↑ % | 7.61 Billion Dollars | 555.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.58 | 0.79 ↑ % | -2.00 ↓ % | 31.41 ↑ % | 6.68 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.103 | 1.01 ↑ % | 13.56 ↑ % | 36.86 ↑ % | 6.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.619 | -0.40 ↓ % | 4.64 ↑ % | 10.59 ↑ % | 5.97 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.28 | 1.21 ↑ % | -3.85 ↓ % | 25.39 ↑ % | 5.46 Billion Dollars | 920.00 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1258649579 | 1.88 ↑ % | 14.34 ↑ % | 16.05 ↑ % | 4.99 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.91 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.31 | -0.07 ↓ % | -0.08 ↓ % | 26.88 ↑ % | 4.57 Billion Dollars | 688.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1095 | -0.19 ↓ % | 10.74 ↑ % | 38.11 ↑ % | 4.55 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931598122 | -0.35 ↓ % | 0.80 ↑ % | 17.53 ↑ % | 4.08 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4209 | 0.57 ↑ % | -0.16 ↓ % | 3.75 ↑ % | 4.00 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.58 | -0.11 ↓ % | 4.26 ↑ % | 19.72 ↑ % | 3.48 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058234 | 0.22 ↑ % | 0.90 ↑ % | 6.21 ↑ % | 3.43 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658725484 | 0.79 ↑ % | 5.55 ↑ % | 10.45 ↑ % | 3.28 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 772.27 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1751 | -0.13 ↓ % | -3.89 ↓ % | -11.43 ↓ % | 2.68 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,275.33 | 0.19 ↑ % | 0.52 ↑ % | -1.84 ↓ % | 2.66 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5358 | -0.49 ↓ % | 3.96 ↑ % | 35.41 ↑ % | 2.61 Billion Dollars | 758.47 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2523452341 | 2.71 ↑ % | 16.53 ↑ % | 53.03 ↑ % | 2.55 Billion Dollars | 919.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.05 | 0.04 ↑ % | 0.50 ↑ % | 3.29 ↑ % | 2.52 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.39 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.87 | 1.19 ↑ % | 4.03 ↑ % | 7.91 ↑ % | 2.30 Billion Dollars | 357.92 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6629 | -0.40 ↓ % | -1.08 ↓ % | 10.47 ↑ % | 2.19 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1800 | 0.21 ↑ % | 2.08 ↑ % | 3.71 ↑ % | 2.01 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7239 | 0.34 ↑ % | 2.41 ↑ % | -4.02 ↓ % | 1.96 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041191849 | 0.66 ↑ % | 7.11 ↑ % | -4.87 ↓ % | 1.92 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,272.38 | 0.20 ↑ % | 0.54 ↑ % | -1.77 ↓ % | 1.86 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044708 | -0.07 ↓ % | 1.06 ↑ % | 16.53 ↑ % | 1.85 Billion Dollars | 379.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568715757 | -0.17 ↓ % | 1.97 ↑ % | -2.88 ↓ % | 1.81 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.134 | -0.10 ↓ % | 1.54 ↑ % | 10.95 ↑ % | 1.75 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0741944549 | 0.35 ↑ % | 1.06 ↑ % | 4.48 ↑ % | 1.74 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4528898480 | 0.89 ↑ % | 2.82 ↑ % | 6.17 ↑ % | 1.68 Billion Dollars | 334.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.13 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 510.96 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2204081398 | -0.05 ↓ % | 2.17 ↑ % | 5.71 ↑ % | 1.50 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.378 | -0.30 ↓ % | -8.07 ↓ % | 16.00 ↑ % | 1.48 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.49 | -0.12 ↓ % | 1.84 ↑ % | 13.65 ↑ % | 1.48 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.763 | 0.48 ↑ % | -3.45 ↓ % | 13.98 ↑ % | 1.46 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9683 | -0.60 ↓ % | -3.91 ↓ % | -1.97 ↓ % | 1.38 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1125252256 | -0.72 ↓ % | 7.21 ↑ % | 10.95 ↑ % | 1.20 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.760 | -0.77 ↓ % | -9.81 ↓ % | -2.74 ↓ % | 1.19 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416296834 | 0.08 ↑ % | 4.44 ↑ % | 14.11 ↑ % | 1.15 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 95.31 | 1.26 ↑ % | 18.64 ↑ % | 50.30 ↑ % | 1.15 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.75 | 0.08 ↑ % | 1.08 ↑ % | 8.45 ↑ % | 1.15 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3269982241 | 2.29 ↑ % | 7.99 ↑ % | 24.89 ↑ % | 1.09 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1158556441 | 0.20 ↑ % | 4.28 ↑ % | 20.12 ↑ % | 1.05 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904159731 | -0.22 ↓ % | 4.51 ↑ % | 7.48 ↑ % | 1.02 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.371 | 0.06 ↑ % | 1.72 ↑ % | 3.03 ↑ % | 1.01 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9146 | -0.18 ↓ % | 4.55 ↑ % | 23.16 ↑ % | 993.27 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1181577882 | 0.54 ↑ % | 5.43 ↑ % | 2.09 ↑ % | 967.56 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7863 | 0.27 ↑ % | 0.68 ↑ % | 5.72 ↑ % | 950.72 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.778 | 0.75 ↑ % | 1.95 ↑ % | 12.07 ↑ % | 886.34 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0128 | 0.30 ↑ % | 1.46 ↑ % | 14.46 ↑ % | 841.74 Million Dollars | 161.37 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.151 | -0.08 ↓ % | -1.13 ↓ % | 25.28 ↑ % | 814.88 Million Dollars | 177.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094298018 | 1.08 ↑ % | 1.04 ↑ % | 19.54 ↑ % | 810.82 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.47 | -0.78 ↓ % | -1.11 ↓ % | 4.90 ↑ % | 802.34 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7950 | 1.70 ↑ % | 12.00 ↑ % | 23.20 ↑ % | 792.27 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8331 | -0.21 ↓ % | 1.63 ↑ % | 23.51 ↑ % | 725.48 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264378768 | 0.52 ↑ % | -1.09 ↓ % | 4.07 ↑ % | 704.32 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7125 | 1.14 ↑ % | 6.62 ↑ % | -2.34 ↓ % | 687.82 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304513790 | 0.40 ↑ % | 3.10 ↑ % | 9.30 ↑ % | 654.04 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072734722 | 0.47 ↑ % | 2.69 ↑ % | 10.24 ↑ % | 632.13 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098032587 | 0.43 ↑ % | -1.71 ↓ % | 25.05 ↑ % | 616.24 Million Dollars | 264.10 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5738 | 1.94 ↑ % | 7.63 ↑ % | 39.60 ↑ % | 593.36 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.091 | 0.00 ↑ % | 1.64 ↑ % | -0.38 ↓ % | 589.36 Million Dollars | 370.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3216711776 | 0.50 ↑ % | 2.53 ↑ % | 17.32 ↑ % | 583.71 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0740510617 | 2.77 ↑ % | 9.44 ↑ % | 22.91 ↑ % | 583.15 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8699 | -0.09 ↓ % | 0.47 ↑ % | 4.04 ↑ % | 562.09 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 87 | 0.2408528544 | 1.77 ↑ % | 9.91 ↑ % | 30.16 ↑ % | 556.73 Million Dollars | 281.78 Million Dollars | 0.0000000000 | |
| 88 | Raydium (RAY) | 2.053 | 0.16 ↑ % | 0.38 ↑ % | 23.58 ↑ % | 553.87 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3431295612 | 1.04 ↑ % | -0.68 ↓ % | 0.91 ↑ % | 537.76 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7749 | 0.67 ↑ % | 5.25 ↑ % | 17.64 ↑ % | 510.65 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0664885548 | -0.41 ↓ % | 10.13 ↑ % | 40.60 ↑ % | 503.97 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5010 | 0.22 ↑ % | -0.18 ↓ % | -2.01 ↓ % | 501.01 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.30 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6342 | 0.76 ↑ % | 1.55 ↑ % | 4.55 ↑ % | 482.67 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1394 | -0.08 ↓ % | 0.25 ↑ % | -0.59 ↓ % | 461.17 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4916495159 | -0.46 ↓ % | 1.98 ↑ % | 23.25 ↑ % | 452.28 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.549 | -0.60 ↓ % | 3.02 ↑ % | -3.22 ↓ % | 442.61 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6338 | 0.16 ↑ % | 2.01 ↑ % | -8.54 ↓ % | 433.45 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.25 | 0.34 ↑ % | -2.84 ↓ % | 23.32 ↑ % | 426.90 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1347009598 | 0.26 ↑ % | 2.00 ↑ % | 7.68 ↑ % | 422.96 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
