Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,346.55 | -0.03 ↓ % | -2.84 ↓ % | -5.08 ↓ % | 1,469.54 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.35 | -0.06 ↓ % | -4.19 ↓ % | -6.25 ↓ % | 239.48 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.28 Billion Dollars | 88.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.99 | 0.11 ↑ % | -3.32 ↓ % | -2.72 ↓ % | 85.18 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2949 | 0.68 ↑ % | -2.60 ↓ % | -5.16 ↓ % | 80.16 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.15 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.01 | 0.35 ↑ % | -3.23 ↓ % | -5.63 ↓ % | 46.85 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487139874 | -0.31 ↓ % | -6.49 ↓ % | -3.87 ↓ % | 33.06 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980150472 | 0.22 ↑ % | -3.83 ↓ % | -6.32 ↓ % | 16.68 Billion Dollars | 988.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.99 | 0.34 ↑ % | -7.77 ↓ % | -1.68 ↓ % | 14.47 Billion Dollars | 851.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.05 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 9.24 Billion Dollars | 546.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.95 | -0.05 ↓ % | -7.88 ↓ % | -20.57 ↓ % | 8.77 Billion Dollars | 747.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2317459512 | 0.88 ↑ % | -3.25 ↓ % | -6.34 ↓ % | 8.39 Billion Dollars | 550.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.70 | 0.24 ↑ % | -7.34 ↓ % | -6.51 ↓ % | 6.78 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.880 | 0.30 ↑ % | -5.28 ↓ % | -7.38 ↓ % | 6.46 Billion Dollars | 418.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1921115596 | 6.81 ↑ % | 28.62 ↑ % | 33.05 ↑ % | 6.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558028198 | 0.87 ↑ % | -0.83 ↓ % | 0.21 ↑ % | 6.02 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.43 | -0.87 ↓ % | -12.71 ↓ % | -20.83 ↓ % | 6.00 Billion Dollars | 356.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7558 | -0.99 ↓ % | -6.82 ↓ % | -13.07 ↓ % | 4.74 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.90 | 0.37 ↑ % | -2.72 ↓ % | -5.20 ↓ % | 3.93 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.928 | 0.01 ↑ % | -5.15 ↓ % | 3.90 ↑ % | 3.82 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.852 | 0.58 ↑ % | -3.41 ↓ % | -4.97 ↓ % | 3.82 Billion Dollars | 324.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849703953 | 2.04 ↑ % | -0.99 ↓ % | -3.71 ↓ % | 3.69 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9181 | 0.77 ↑ % | -8.25 ↓ % | -15.90 ↓ % | 3.68 Billion Dollars | 829.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052961 | 0.29 ↑ % | -3.88 ↓ % | -8.32 ↓ % | 3.12 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.343 | -1.28 ↓ % | -7.20 ↓ % | 34.04 ↑ % | 3.04 Billion Dollars | 793.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657204830 | 0.43 ↑ % | -2.09 ↓ % | -4.69 ↓ % | 2.94 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.93 | 0.92 ↑ % | -6.41 ↓ % | -7.06 ↓ % | 2.85 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,420.90 | 0.93 ↑ % | -0.09 ↓ % | -1.83 ↓ % | 2.62 Billion Dollars | 344.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,430.06 | 0.98 ↑ % | 0.05 ↑ % | -1.64 ↓ % | 2.07 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6231 | 0.29 ↑ % | -2.17 ↓ % | -8.65 ↓ % | 2.06 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1993 | 1.05 ↑ % | -5.14 ↓ % | -4.34 ↓ % | 2.02 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | 0.39 ↑ % | -8.03 ↓ % | -15.83 ↓ % | 1.92 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587228055 | -0.09 ↓ % | -0.41 ↓ % | -5.64 ↓ % | 1.87 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.22 | 0.54 ↑ % | -4.06 ↓ % | 7.13 ↑ % | 1.81 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3577541110 | -0.18 ↓ % | -10.97 ↓ % | -10.99 ↓ % | 1.74 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6635 | -0.03 ↓ % | -3.39 ↓ % | -4.75 ↓ % | 1.73 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 296.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656149133 | 0.31 ↑ % | -4.55 ↓ % | -7.41 ↓ % | 1.53 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433461075 | 0.65 ↑ % | 0.07 ↑ % | -5.56 ↓ % | 1.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.678 | 0.50 ↑ % | -8.94 ↓ % | 6.33 ↑ % | 1.48 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9810 | 0.00 ↑ % | -2.86 ↓ % | -0.59 ↓ % | 1.38 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.51 | -0.13 ↓ % | -0.72 ↓ % | 18.72 ↑ % | 1.38 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033297 | 0.32 ↑ % | -5.76 ↓ % | -10.96 ↓ % | 1.38 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.143 | 0.14 ↑ % | -5.10 ↓ % | -8.73 ↓ % | 1.28 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.45 | 0.20 ↑ % | -5.86 ↓ % | -8.72 ↓ % | 1.24 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.780 | 0.14 ↑ % | -3.31 ↓ % | -2.42 ↓ % | 1.05 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.16 ↓ % | -8.07 ↓ % | -0.34 ↓ % | 1.03 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9800 | 0.24 ↑ % | -13.14 ↓ % | 4.25 ↑ % | 1.03 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.069 | -0.29 ↓ % | -8.26 ↓ % | 6.84 ↑ % | 1.02 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2936266924 | 0.45 ↑ % | -18.23 ↓ % | 13.66 ↑ % | 1.00 Billion Dollars | 329.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1061522019 | 1.23 ↑ % | -1.79 ↓ % | -7.29 ↓ % | 946.71 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876759624 | 0.63 ↑ % | -3.81 ↓ % | -3.06 ↓ % | 933.83 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383206472 | 0.71 ↑ % | 1.80 ↑ % | 9.73 ↑ % | 884.55 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.92 | 0.90 ↑ % | -5.63 ↓ % | -2.93 ↓ % | 856.21 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308209210 | 0.01 ↑ % | -5.45 ↓ % | -10.17 ↓ % | 846.62 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0949141845 | 0.18 ↑ % | -0.18 ↓ % | 2.45 ↑ % | 810.92 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875398839 | 0.28 ↑ % | -9.03 ↓ % | -16.43 ↓ % | 790.18 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9359 | 1.14 ↑ % | -3.37 ↓ % | -1.78 ↓ % | 767.11 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 67 | 0.2706657432 | 4.32 ↑ % | 0.11 ↑ % | 14.36 ↑ % | 766.56 Million Dollars | 167.27 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.758 | -0.06 ↓ % | -2.60 ↓ % | -3.17 ↓ % | 761.09 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9503 | 0.78 ↑ % | -11.63 ↓ % | -2.95 ↓ % | 746.81 Million Dollars | 222.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.47 | -1.06 ↓ % | -10.99 ↓ % | -10.70 ↓ % | 717.95 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078233880 | 0.31 ↑ % | -4.18 ↓ % | -7.71 ↓ % | 675.41 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1023078974 | 0.31 ↑ % | -6.19 ↓ % | -6.60 ↓ % | 640.02 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309014721 | 0.52 ↑ % | -1.24 ↓ % | -14.37 ↓ % | 635.12 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1773990975 | 0.69 ↑ % | -8.16 ↓ % | -15.19 ↓ % | 589.02 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016536447 | 1.32 ↑ % | -9.62 ↓ % | -5.50 ↓ % | 583.10 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349028689 | 0.59 ↑ % | -0.20 ↓ % | 14.69 ↑ % | 579.65 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.464 | 2.39 ↑ % | -3.73 ↓ % | 9.83 ↑ % | 546.28 Million Dollars | 154.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8161 | 0.50 ↑ % | -2.91 ↓ % | -7.04 ↓ % | 527.32 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059336336 | 0.42 ↑ % | -4.43 ↓ % | -9.78 ↓ % | 510.20 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 80 | 0.2233730137 | 2.34 ↑ % | -8.66 ↓ % | 16.20 ↑ % | 504.57 Million Dollars | 182.99 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.09 | 0.47 ↑ % | -9.73 ↓ % | -18.66 ↓ % | 497.06 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078544817 | 0.68 ↑ % | -6.69 ↓ % | -15.12 ↓ % | 493.74 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.63 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3974 | -0.11 ↓ % | -0.38 ↓ % | 0.41 ↑ % | 489.08 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686019919 | 0.97 ↑ % | -1.73 ↓ % | 11.61 ↑ % | 486.85 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053769 | 0.65 ↑ % | -9.48 ↓ % | -11.75 ↓ % | 473.14 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7098 | 1.01 ↑ % | -13.57 ↓ % | -2.09 ↓ % | 466.36 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000834379 | -1.41 ↓ % | -8.12 ↓ % | 8.21 ↑ % | 462.47 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8670 | 0.22 ↑ % | -7.03 ↓ % | -7.73 ↓ % | 443.24 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3277 | 0.22 ↑ % | -5.78 ↓ % | -7.88 ↓ % | 432.15 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4309423470 | -0.90 ↓ % | 1.16 ↑ % | -5.34 ↓ % | 430.94 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1632 | 0.14 ↑ % | -0.12 ↓ % | 0.31 ↑ % | 429.36 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2267752630 | 0.69 ↑ % | -5.19 ↓ % | -6.39 ↓ % | 411.51 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1682 | 0.43 ↑ % | -7.86 ↓ % | -14.92 ↓ % | 393.48 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4128109461 | 0.62 ↑ % | -4.63 ↓ % | -3.24 ↓ % | 389.91 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4128711568 | 0.34 ↑ % | -8.79 ↓ % | 2.71 ↑ % | 379.81 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 365.78 Million Dollars | 326.50 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1983379326 | -0.63 ↓ % | -4.38 ↓ % | -15.45 ↓ % | 357.01 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185046260 | -0.16 ↓ % | -7.29 ↓ % | -8.13 ↓ % | 355.81 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340026700 | -0.32 ↓ % | -5.81 ↓ % | -20.86 ↓ % | 352.99 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
