Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,829.08 | -0.29 ↓ % | -0.70 ↓ % | -7.39 ↓ % | 1,199.56 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.56 | -0.36 ↓ % | -0.63 ↓ % | -11.10 ↓ % | 189.54 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 50.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.49 | -0.49 ↓ % | -1.03 ↓ % | -7.71 ↓ % | 74.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0515 | 0.02 ↑ % | 0.01 ↑ % | -8.29 ↓ % | 65.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.30 | -1.14 ↓ % | 0.62 ↑ % | -2.46 ↓ % | 41.99 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219113488 | -0.35 ↓ % | -0.38 ↓ % | -2.79 ↓ % | 30.53 Billion Dollars | 560.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | -0.63 ↓ % | -0.20 ↓ % | -7.37 ↓ % | 15.97 Billion Dollars | 383.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726913267 | -0.21 ↓ % | -1.44 ↓ % | -13.63 ↓ % | 11.26 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.04 ↓ % | -0.12 ↓ % | -1.89 ↓ % | 8.65 Billion Dollars | 263.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.08 | -0.46 ↓ % | -1.16 ↓ % | -16.12 ↓ % | 6.40 Billion Dollars | 361.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723526650 | -0.07 ↓ % | 0.25 ↑ % | -19.33 ↓ % | 5.85 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.31 | -0.51 ↓ % | -1.11 ↓ % | -7.09 ↓ % | 5.79 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453773499 | 0.05 ↑ % | -4.71 ↓ % | -3.55 ↓ % | 5.66 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.44 ↓ % | 0.21 ↑ % | -9.63 ↓ % | 5.30 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446745186 | -0.30 ↓ % | -0.38 ↓ % | -10.41 ↓ % | 5.27 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 707.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5912 | -0.51 ↓ % | 1.99 ↑ % | -4.09 ↓ % | 4.30 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.12 | -0.05 ↓ % | 1.37 ↑ % | -2.44 ↓ % | 3.93 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.08 ↓ % | -2.33 ↓ % | -6.61 ↓ % | 3.26 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708069481 | -0.10 ↓ % | -0.93 ↓ % | -11.68 ↓ % | 3.08 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | -0.21 ↓ % | 3.69 ↑ % | 3.39 ↑ % | 2.84 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6883 | -0.31 ↓ % | 0.07 ↑ % | -6.33 ↓ % | 2.77 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539216842 | -0.19 ↓ % | -0.96 ↓ % | -8.99 ↓ % | 2.48 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041940 | -0.32 ↓ % | -0.23 ↓ % | -11.13 ↓ % | 2.47 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.30 | 0.10 ↑ % | -0.89 ↓ % | -3.80 ↓ % | 2.47 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8366 | -0.77 ↓ % | -1.58 ↓ % | -15.05 ↓ % | 2.39 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.84 | -0.33 ↓ % | -1.65 ↓ % | -12.44 ↓ % | 2.27 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582438565 | -0.28 ↓ % | -0.24 ↓ % | -1.45 ↓ % | 1.85 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.87 | 0.50 ↑ % | -2.12 ↓ % | 28.56 ↑ % | 1.83 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,032.74 | 0.14 ↑ % | -0.91 ↓ % | -3.93 ↓ % | 1.82 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | -1.28 ↓ % | -0.14 ↓ % | -4.18 ↓ % | 1.81 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6306 | -0.08 ↓ % | 1.62 ↑ % | -1.72 ↓ % | 1.70 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | -0.51 ↓ % | 1.04 ↑ % | 2.26 ↑ % | 1.64 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3102480561 | -1.08 ↓ % | 0.39 ↑ % | -8.37 ↓ % | 1.51 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4249539926 | -0.43 ↓ % | -5.78 ↓ % | -32.20 ↓ % | 1.48 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.29 | -0.02 ↓ % | 3.63 ↑ % | 20.48 ↑ % | 1.42 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257133599 | -0.38 ↓ % | -1.12 ↓ % | -20.91 ↓ % | 1.41 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8162 | -0.34 ↓ % | 0.84 ↑ % | -15.74 ↓ % | 1.38 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1192050055 | -1.16 ↓ % | -6.32 ↓ % | -12.01 ↓ % | 1.29 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.48 ↓ % | 0.86 ↑ % | -5.33 ↓ % | 1.20 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505661483 | 0.51 ↑ % | 1.41 ↑ % | -14.69 ↓ % | 1.18 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6272 | 0.11 ↑ % | -0.98 ↓ % | -7.93 ↓ % | 1.14 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.07 ↓ % | -0.52 ↓ % | -4.47 ↓ % | 1.10 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023423 | -0.50 ↓ % | -2.43 ↓ % | -18.44 ↓ % | 969.18 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8036 | 0.70 ↑ % | 2.71 ↑ % | -1.26 ↓ % | 917.78 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.722 | -0.33 ↓ % | -0.66 ↓ % | -9.84 ↓ % | 905.20 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373341034 | 0.67 ↑ % | -1.57 ↓ % | 7.82 ↑ % | 897.10 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5574 | -0.41 ↓ % | -1.17 ↓ % | -14.69 ↓ % | 803.69 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5417 | -0.95 ↓ % | -0.99 ↓ % | -8.93 ↓ % | 799.80 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.84 | -0.61 ↓ % | -1.19 ↓ % | -7.93 ↓ % | 782.84 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872279847 | -0.17 ↓ % | 0.94 ↑ % | -4.65 ↓ % | 779.84 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281818694 | -0.17 ↓ % | 1.43 ↑ % | -6.30 ↓ % | 776.18 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.683 | 3.10 ↑ % | 8.01 ↑ % | 56.21 ↑ % | 772.89 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714976926 | -0.31 ↓ % | -0.12 ↓ % | -10.62 ↓ % | 762.84 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5704 | -4.14 ↓ % | -16.73 ↓ % | -80.41 ↓ % | 751.92 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873652519 | -0.59 ↓ % | -0.08 ↓ % | 4.72 ↑ % | 746.43 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786563204 | -0.94 ↓ % | 3.36 ↑ % | -18.42 ↓ % | 731.01 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7262 | 3.33 ↑ % | 2.76 ↑ % | 287.06 ↑ % | 726.45 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7099 | -0.77 ↓ % | 17.42 ↑ % | 1.35 ↑ % | 709.86 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2138124499 | -0.85 ↓ % | -2.05 ↓ % | 0.87 ↑ % | 709.92 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.474 | -1.13 ↓ % | -1.22 ↓ % | -5.24 ↓ % | 689.70 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -0.59 ↓ % | -6.01 ↓ % | -17.75 ↓ % | 609.98 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278190773 | 0.04 ↑ % | -0.35 ↓ % | -4.56 ↓ % | 584.47 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065786382 | -0.03 ↓ % | -1.55 ↓ % | -11.40 ↓ % | 569.84 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7159 | -0.75 ↓ % | -1.55 ↓ % | -11.55 ↓ % | 567.69 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013918234 | -0.50 ↓ % | -6.63 ↓ % | -8.33 ↓ % | 565.11 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316501023 | -0.70 ↓ % | 4.04 ↑ % | -3.66 ↓ % | 525.63 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757319272 | -0.36 ↓ % | 1.87 ↑ % | -12.02 ↓ % | 481.87 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5778 | -0.59 ↓ % | -1.56 ↓ % | -15.01 ↓ % | 481.02 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.650 | -0.59 ↓ % | -0.68 ↓ % | -5.81 ↓ % | 464.82 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7167 | -0.94 ↓ % | -0.49 ↓ % | -9.80 ↓ % | 463.11 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4678188284 | -0.59 ↓ % | -0.16 ↓ % | -12.35 ↓ % | 448.09 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3377 | -0.34 ↓ % | -0.63 ↓ % | -3.35 ↓ % | 432.67 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.05 ↑ % | 0.24 ↑ % | -0.22 ↓ % | 431.72 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7143 | -0.70 ↓ % | -4.27 ↓ % | 0.73 ↑ % | 428.58 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | 0.08 ↑ % | 1.82 ↑ % | -6.80 ↓ % | 419.49 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 87 | 0.1764253474 | -0.38 ↓ % | 2.69 ↑ % | -5.07 ↓ % | 398.28 Million Dollars | 113.26 Million Dollars | 0.0000000000 | |
| 88 | ETHGas (GWEI) | 0.2273812768 | 1.97 ↑ % | 64.60 ↑ % | 119.38 ↑ % | 397.92 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6643 | 0.09 ↑ % | 0.94 ↑ % | -12.61 ↓ % | 395.12 Million Dollars | 181.42 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8007 | -0.45 ↓ % | -1.24 ↓ % | 23.44 ↑ % | 391.16 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061352168 | -0.63 ↓ % | -1.90 ↓ % | -9.77 ↓ % | 385.66 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044815397 | -0.32 ↓ % | -3.01 ↓ % | -8.89 ↓ % | 385.35 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042068 | -0.76 ↓ % | 1.34 ↑ % | -9.83 ↓ % | 370.18 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497508430 | -0.21 ↓ % | -0.63 ↓ % | -10.53 ↓ % | 359.09 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3883763658 | -1.27 ↓ % | 2.22 ↑ % | -1.03 ↓ % | 357.28 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5376 | -0.57 ↓ % | 0.67 ↑ % | -11.08 ↓ % | 353.23 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 349.01 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615053 | -0.13 ↓ % | 1.48 ↑ % | -7.96 ↓ % | 340.00 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166938337 | -0.36 ↓ % | -0.23 ↓ % | -4.34 ↓ % | 321.04 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3415248699 | -0.52 ↓ % | -1.17 ↓ % | -2.78 ↓ % | 316.72 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
