Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,027.37 | 0.09 ↑ % | 2.86 ↑ % | 1.22 ↑ % | 1,203.59 Billion Dollars | 35.47 Billion Dollars | 52,731.22 |
| 2 | Ethereum (ETH) | 1,618.72 | 0.29 ↑ % | 3.11 ↑ % | 3.01 ↑ % | 195.35 Billion Dollars | 10.72 Billion Dollars | 1,421.97 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.46 Billion Dollars | 69.54 Billion Dollars | 0.8775 |
| 4 | BNB (BNB) | 552.21 | -0.15 ↓ % | 1.06 ↑ % | 0.06 ↑ % | 74.43 Billion Dollars | 1.31 Billion Dollars | 485.09 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.40 Billion Dollars | 11.82 Billion Dollars | 0.8782 |
| 6 | XRP (XRP) | 1.0596 | 0.05 ↑ % | 1.92 ↑ % | 0.61 ↑ % | 65.95 Billion Dollars | 1.61 Billion Dollars | 0.9308 |
| 7 | Solana (SOL) | 77.53 | 0.22 ↑ % | 5.62 ↑ % | 18.69 ↑ % | 45.04 Billion Dollars | 3.57 Billion Dollars | 68.11 |
| 8 | TRON (TRX) | 0.3179832119 | 0.14 ↑ % | 1.03 ↑ % | -2.29 ↓ % | 30.16 Billion Dollars | 554.10 Million Dollars | 0.2793333065 |
| 9 | Hyperliquid (HYPE) | 64.23 | -1.01 ↓ % | -0.68 ↓ % | 8.30 ↑ % | 16.24 Billion Dollars | 533.74 Million Dollars | 56.42 |
| 10 | Dogecoin (DOGE) | 0.0730317730 | -0.34 ↓ % | 2.33 ↑ % | -0.68 ↓ % | 12.46 Billion Dollars | 633.60 Million Dollars | 0.0641549801 |
| 11 | UNUS SED LEO (LEO) | 9.219 | -0.56 ↓ % | -0.35 ↓ % | -2.22 ↓ % | 8.48 Billion Dollars | 1.38 Million Dollars | 8.098 |
| 12 | Zcash (ZEC) | 415.60 | 0.08 ↑ % | 4.10 ↑ % | 4.99 ↑ % | 6.96 Billion Dollars | 420.47 Million Dollars | 365.08 |
| 13 | Stellar (XLM) | 0.1988663810 | -0.68 ↓ % | 8.79 ↑ % | 8.21 ↑ % | 6.75 Billion Dollars | 530.69 Million Dollars | 0.1746947690 |
| 14 | Monero (XMR) | 304.82 | -0.20 ↓ % | -0.32 ↓ % | -3.19 ↓ % | 5.72 Billion Dollars | 120.04 Million Dollars | 267.77 |
| 15 | Cardano (ADA) | 0.1542793349 | -0.59 ↓ % | 5.89 ↑ % | 9.94 ↑ % | 5.62 Billion Dollars | 558.01 Million Dollars | 0.1355271446 |
| 16 | Canton (CC) | 0.1421880310 | -0.84 ↓ % | 0.24 ↑ % | -5.27 ↓ % | 5.54 Billion Dollars | 17.06 Million Dollars | 0.1249055024 |
| 17 | Chainlink (LINK) | 7.381 | -0.44 ↓ % | 2.75 ↑ % | 3.01 ↑ % | 5.37 Billion Dollars | 244.63 Million Dollars | 6.484 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.43 Million Dollars | 0.8781 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8775 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 38.67 Million Dollars | 0.8772 |
| 21 | Bitcoin Cash (BCH) | 212.22 | -1.44 ↓ % | 5.89 ↑ % | 16.78 ↑ % | 4.26 Billion Dollars | 164.49 Million Dollars | 186.43 |
| 22 | Gram (GRAM) | 1.5499 | -0.20 ↓ % | -0.35 ↓ % | 1.56 ↑ % | 4.19 Billion Dollars | 47.91 Million Dollars | 1.3615 |
| 23 | Litecoin (LTC) | 42.45 | -0.17 ↓ % | 1.51 ↑ % | 5.82 ↑ % | 3.28 Billion Dollars | 227.81 Million Dollars | 37.29 |
| 24 | Hedera (HBAR) | 0.0718454000 | -0.20 ↓ % | 2.48 ↑ % | -1.98 ↓ % | 3.12 Billion Dollars | 66.67 Million Dollars | 0.0631128072 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 36.72 Million Dollars | 0.8784 |
| 26 | Avalanche (AVAX) | 6.703 | -0.32 ↓ % | 2.32 ↑ % | 10.71 ↑ % | 2.89 Billion Dollars | 230.45 Million Dollars | 5.889 |
| 27 | Sui (SUI) | 0.7140 | -0.40 ↓ % | 2.88 ↑ % | 8.52 ↑ % | 2.89 Billion Dollars | 285.53 Million Dollars | 0.6272 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.70 Billion Dollars | 163.84 Million Dollars | 0.8784 |
| 29 | Shiba Inu (SHIB) | 0.0000043047 | -0.79 ↓ % | 2.02 ↑ % | 1.33 ↑ % | 2.54 Billion Dollars | 64.73 Million Dollars | 0.0000037814 |
| 30 | Cronos (CRO) | 0.0548316842 | 0.29 ↑ % | 2.60 ↑ % | 0.44 ↑ % | 2.53 Billion Dollars | 6.66 Million Dollars | 0.0481670575 |
| 31 | Tether Gold (XAUt) | 4,057.87 | -0.32 ↓ % | 1.05 ↑ % | 1.64 ↑ % | 2.49 Billion Dollars | 212.81 Million Dollars | 3,564.64 |
| 32 | NEAR Protocol (NEAR) | 1.8285 | -0.55 ↓ % | 1.69 ↑ % | -2.63 ↓ % | 2.38 Billion Dollars | 234.55 Million Dollars | 1.6063 |
| 33 | Bittensor (TAO) | 204.51 | -0.44 ↓ % | 0.37 ↑ % | -1.43 ↓ % | 2.27 Billion Dollars | 177.26 Million Dollars | 179.65 |
| 34 | DeXe (DEXE) | 22.77 | 1.20 ↑ % | -1.27 ↓ % | 2.94 ↑ % | 1.91 Billion Dollars | 16.58 Million Dollars | 20.01 |
| 35 | World Liberty Financial (WLFI) | 0.0588927504 | -0.65 ↓ % | 2.31 ↑ % | 4.23 ↑ % | 1.87 Billion Dollars | 36.47 Million Dollars | 0.0517345133 |
| 36 | PAX Gold (PAXG) | 4,061.42 | -0.35 ↓ % | 1.07 ↑ % | 1.69 ↑ % | 1.84 Billion Dollars | 178.96 Million Dollars | 3,567.77 |
| 37 | Uniswap (UNI) | 2.786 | -0.43 ↓ % | 0.83 ↑ % | 0.85 ↑ % | 1.73 Billion Dollars | 168.53 Million Dollars | 2.447 |
| 38 | Aster (ASTER) | 0.6277 | -0.25 ↓ % | 0.27 ↑ % | 4.75 ↑ % | 1.69 Billion Dollars | 53.87 Million Dollars | 0.5514 |
| 39 | OKB (OKB) | 80.60 | 0.23 ↑ % | 2.65 ↑ % | 9.39 ↑ % | 1.69 Billion Dollars | 28.89 Million Dollars | 70.80 |
| 40 | Ondo (ONDO) | 0.3183925625 | -0.93 ↓ % | 2.97 ↑ % | 7.01 ↑ % | 1.55 Billion Dollars | 64.41 Million Dollars | 0.2796929017 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 230.45 Million Dollars | 0.8784 |
| 42 | Polkadot (DOT) | 0.8373 | -0.79 ↓ % | 2.37 ↑ % | -1.42 ↓ % | 1.42 Billion Dollars | 75.67 Million Dollars | 0.7355 |
| 43 | Mantle (MNT) | 0.4239318959 | 0.56 ↑ % | 2.35 ↑ % | -14.45 ↓ % | 1.40 Billion Dollars | 40.11 Million Dollars | 0.3724042457 |
| 45 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 54.90 Million Dollars | 0.8775 |
| 44 | MemeCore (M) | 1.0499 | -17.62 ↓ % | 57.76 ↑ % | -62.44 ↓ % | 1.38 Billion Dollars | 24.46 Million Dollars | 0.9222 |
| 46 | Worldcoin (WLD) | 0.3911996645 | -1.07 ↓ % | -4.89 ↓ % | -22.97 ↓ % | 1.37 Billion Dollars | 280.06 Million Dollars | 0.3436505189 |
| 47 | Aave (AAVE) | 85.69 | -1.29 ↓ % | 0.16 ↑ % | 15.21 ↑ % | 1.32 Billion Dollars | 214.81 Million Dollars | 75.27 |
| 48 | Pi (PI) | 0.1150660103 | -0.11 ↓ % | 1.99 ↑ % | -5.37 ↓ % | 1.25 Billion Dollars | 10.45 Million Dollars | 0.1010800820 |
| 49 | Sky (SKY) | 0.0527405568 | 0.03 ↑ % | -1.35 ↓ % | 0.65 ↑ % | 1.23 Billion Dollars | 16.65 Million Dollars | 0.0463301003 |
| 50 | Internet Computer (ICP) | 2.160 | -0.53 ↓ % | 2.07 ↑ % | 5.02 ↑ % | 1.20 Billion Dollars | 44.03 Million Dollars | 1.8977 |
| 51 | Bitget Token (BGB) | 1.6132 | 0.34 ↑ % | 0.38 ↑ % | -3.34 ↓ % | 1.13 Billion Dollars | 10.53 Million Dollars | 1.4171 |
| 52 | Ethereum Classic (ETC) | 7.000 | 0.01 ↑ % | 0.49 ↑ % | 4.00 ↑ % | 1.10 Billion Dollars | 37.00 Million Dollars | 6.149 |
| 53 | Morpho (MORPHO) | 2.080 | -1.44 ↓ % | 8.84 ↑ % | 23.78 ↑ % | 1.06 Billion Dollars | 36.81 Million Dollars | 1.8270 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 136.67 Million Dollars | 0.8781 |
| 55 | Pepe (PEPE) | 0.0000023415 | -0.57 ↓ % | -0.06 ↓ % | -4.36 ↓ % | 968.85 Million Dollars | 208.55 Million Dollars | 0.0000020569 |
| 56 | KuCoin Token (KCS) | 6.828 | 0.11 ↑ % | 2.04 ↑ % | 0.57 ↑ % | 936.51 Million Dollars | 2.96 Million Dollars | 5.998 |
| 57 | Kaspa (KAS) | 0.0311246623 | -0.61 ↓ % | 1.41 ↑ % | 14.18 ↑ % | 857.39 Million Dollars | 20.37 Million Dollars | 0.0273415530 |
| 57 | Audiera (BEAT) | 2.790 | 4.35 ↑ % | 2.64 ↑ % | 77.48 ↑ % | 862.78 Million Dollars | 68.70 Million Dollars | 2.451 |
| 59 | Stable (STABLE) | 0.0337192031 | -0.72 ↓ % | -12.50 ↓ % | -1.92 ↓ % | 812.47 Million Dollars | 116.81 Million Dollars | 0.0296207351 |
| 60 | Quant (QNT) | 67.20 | -0.62 ↓ % | 3.06 ↑ % | 0.53 ↑ % | 811.26 Million Dollars | 7.48 Million Dollars | 59.03 |
| 61 | Cosmos (ATOM) | 1.5502 | -0.44 ↓ % | 2.61 ↑ % | -3.96 ↓ % | 801.08 Million Dollars | 31.74 Million Dollars | 1.3617 |
| 62 | Render (RENDER) | 1.5193 | -1.12 ↓ % | 0.98 ↑ % | 1.92 ↑ % | 788.17 Million Dollars | 28.81 Million Dollars | 1.3346 |
| 63 | Jupiter (JUP) | 0.2352583420 | -0.85 ↓ % | 13.23 ↑ % | 15.42 ↑ % | 781.13 Million Dollars | 61.32 Million Dollars | 0.2066633963 |
| 64 | Algorand (ALGO) | 0.0846340838 | -0.09 ↓ % | 2.67 ↑ % | -1.55 ↓ % | 756.70 Million Dollars | 30.12 Million Dollars | 0.0743470648 |
| 65 | JUST (JST) | 0.0884512637 | 0.21 ↑ % | 2.52 ↑ % | 9.46 ↑ % | 755.71 Million Dollars | 30.22 Million Dollars | 0.0777002780 |
| 66 | POL (prev. MATIC) (POL) | 0.0704553728 | -0.82 ↓ % | 0.98 ↑ % | -2.57 ↓ % | 751.80 Million Dollars | 44.18 Million Dollars | 0.0618917336 |
| 67 | 币安人生 (币安人生) | 0.7050 | 4.64 ↑ % | 4.80 ↑ % | 2.17 ↑ % | 705.05 Million Dollars | 25.80 Million Dollars | 0.6193 |
| 68 | GateToken (GT) | 6.497 | -0.56 ↓ % | 1.19 ↑ % | 0.78 ↑ % | 692.23 Million Dollars | 2.67 Million Dollars | 5.708 |
| 70 | Ethena (ENA) | 0.0717606795 | -1.15 ↓ % | 1.27 ↑ % | -10.39 ↓ % | 666.93 Million Dollars | 140.70 Million Dollars | 0.0630383842 |
| 69 | Venice Token (VVV) | 14.16 | -3.23 ↓ % | 12.33 ↑ % | 17.07 ↑ % | 667.56 Million Dollars | 66.61 Million Dollars | 12.44 |
| 71 | Velvet (VELVET) | 1.4441 | -0.98 ↓ % | -11.14 ↓ % | 222.60 ↑ % | 607.73 Million Dollars | 21.38 Million Dollars | 1.2686 |
| 72 | Pump.fun (PUMP) | 0.0014821545 | -1.22 ↓ % | 3.03 ↑ % | 18.68 ↑ % | 600.57 Million Dollars | 62.95 Million Dollars | 0.0013020031 |
| 73 | Filecoin (FIL) | 0.7408 | -0.22 ↓ % | 2.95 ↑ % | 4.51 ↑ % | 588.71 Million Dollars | 72.10 Million Dollars | 0.6508 |
| 74 | XDC Network (XDC) | 0.0278614588 | -0.33 ↓ % | -0.31 ↓ % | -1.45 ↓ % | 585.38 Million Dollars | 7.92 Million Dollars | 0.0244749820 |
| 75 | Flare (FLR) | 0.0064106408 | 0.03 ↑ % | 0.50 ↑ % | -4.68 ↓ % | 555.73 Million Dollars | 3.35 Million Dollars | 0.0056314466 |
| 76 | Midnight (NIGHT) | 0.0311153136 | -1.72 ↓ % | -0.52 ↓ % | 2.72 ↑ % | 516.74 Million Dollars | 19.34 Million Dollars | 0.0273333406 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 493.55 Million Dollars | 30.42 Million Dollars | 0.8767 |
| 78 | Aptos (APT) | 0.5908 | -1.22 ↓ % | 3.77 ↑ % | -0.71 ↓ % | 491.88 Million Dollars | 55.32 Million Dollars | 0.5189 |
| 79 | Arbitrum (ARB) | 0.0773106356 | -0.74 ↓ % | 2.47 ↑ % | 5.72 ↑ % | 491.92 Million Dollars | 52.56 Million Dollars | 0.0679137598 |
| 80 | Injective (INJ) | 4.768 | -1.04 ↓ % | 3.21 ↑ % | 13.97 ↑ % | 476.64 Million Dollars | 93.13 Million Dollars | 4.188 |
| 81 | Aerodrome Finance (AERO) | 0.4868926336 | -0.66 ↓ % | 4.10 ↑ % | 1.72 ↑ % | 466.30 Million Dollars | 27.08 Million Dollars | 0.4277122947 |
| 82 | Nexo (NEXO) | 0.7198 | -0.35 ↓ % | 0.39 ↑ % | -1.80 ↓ % | 465.11 Million Dollars | 7.98 Million Dollars | 0.6323 |
| 83 | Lighter (LIT) | 1.8107 | 1.39 ↑ % | -7.05 ↓ % | 21.00 ↑ % | 452.67 Million Dollars | 73.30 Million Dollars | 1.5906 |
| 84 | EURC (EURC) | 1.1383 | -0.10 ↓ % | -0.24 ↓ % | 0.10 ↑ % | 435.65 Million Dollars | 43.65 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3294 | 0.07 ↑ % | 1.51 ↑ % | 4.56 ↑ % | 429.97 Million Dollars | 30.03 Million Dollars | 1.1678 |
| 86 | Dash (DASH) | 33.13 | 0.36 ↑ % | 0.34 ↑ % | 1.50 ↑ % | 422.48 Million Dollars | 47.98 Million Dollars | 29.10 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7037 | -1.05 ↓ % | 3.19 ↑ % | 4.46 ↑ % | 404.48 Million Dollars | 209.78 Million Dollars | 1.4966 |
| 88 | 0.1789433201 | -0.68 ↓ % | 3.87 ↑ % | 9.10 ↑ % | 403.67 Million Dollars | 141.38 Million Dollars | 0.1571932963 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062168177 | -1.39 ↓ % | 2.78 ↑ % | 8.60 ↑ % | 390.79 Million Dollars | 65.17 Million Dollars | 0.0054611821 |
| 90 | VeChain (VET) | 0.0045385027 | -0.58 ↓ % | 3.14 ↑ % | 2.66 ↑ % | 390.24 Million Dollars | 16.95 Million Dollars | 0.0039868613 |
| 91 | Jito (JTO) | 0.7760 | -2.40 ↓ % | 2.53 ↑ % | 22.78 ↑ % | 379.69 Million Dollars | 73.81 Million Dollars | 0.6817 |
| 92 | Bonk (BONK) | 0.0000043083 | -0.87 ↓ % | 3.94 ↑ % | 5.88 ↑ % | 379.10 Million Dollars | 28.67 Million Dollars | 0.0000037846 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5527 | -1.57 ↓ % | 5.08 ↑ % | 5.04 ↑ % | 363.18 Million Dollars | 46.41 Million Dollars | 0.4855313616 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 349.07 Million Dollars | 176.09 Million Dollars | 0.8758 |
| 95 | Sei (SEI) | 0.0474839469 | -0.72 ↓ % | -1.38 ↓ % | -8.04 ↓ % | 342.73 Million Dollars | 33.84 Million Dollars | 0.0417124156 |
| 96 | Terra Classic (LUNC) | 0.0000610073 | -0.15 ↓ % | 2.78 ↑ % | 4.58 ↑ % | 337.18 Million Dollars | 15.51 Million Dollars | 0.0000535921 |
| 97 | Celestia (TIA) | 0.3652080613 | -1.18 ↓ % | 0.66 ↑ % | 5.62 ↑ % | 335.97 Million Dollars | 31.49 Million Dollars | 0.3208181170 |
| 98 | SPX6900 (SPX) | 0.3585151140 | -0.08 ↓ % | 5.69 ↑ % | 12.39 ↑ % | 333.78 Million Dollars | 9.38 Million Dollars | 0.3149386775 |
| 99 | Sun [New] (SUN) | 0.0164107246 | 0.25 ↑ % | 0.73 ↑ % | -3.52 ↓ % | 315.60 Million Dollars | 50.43 Million Dollars | 0.0144160503 |
| 100 | Pyth Network (PYTH) | 0.0400197553 | 2.46 ↑ % | -0.99 ↓ % | 22.87 ↑ % | 315.15 Million Dollars | 50.54 Million Dollars | 0.0351554741 |
