Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,688.45 | -0.05 ↓ % | 1.49 ↑ % | -1.68 ↓ % | 1,536.35 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.24 | -0.20 ↓ % | 2.28 ↑ % | -2.96 ↓ % | 255.40 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | -0.08 ↓ % | 0.64 ↑ % | 0.47 ↑ % | 88.44 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3596 | -0.04 ↓ % | 1.47 ↑ % | -3.70 ↓ % | 84.10 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.44 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.18 ↓ % | 1.27 ↑ % | -0.94 ↓ % | 49.53 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628782361 | 0.27 ↑ % | -0.02 ↓ % | 2.53 ↑ % | 34.40 Billion Dollars | 729.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028159539 | -0.20 ↓ % | 1.13 ↑ % | -5.93 ↓ % | 17.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.33 | 0.60 ↑ % | 8.26 ↑ % | 41.73 ↑ % | 15.33 Billion Dollars | 820.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.09 | -0.23 ↓ % | 5.25 ↑ % | 25.99 ↑ % | 10.60 Billion Dollars | 859.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 1.18 ↑ % | 0.28 ↑ % | 9.27 Billion Dollars | 390.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451248270 | -0.07 ↓ % | 0.58 ↑ % | -3.64 ↓ % | 8.88 Billion Dollars | 486.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.66 | -0.13 ↓ % | 2.15 ↑ % | -0.70 ↓ % | 7.10 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.46 | -0.12 ↓ % | -2.85 ↓ % | -14.83 ↓ % | 7.08 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.529 | -0.28 ↓ % | 1.34 ↑ % | -1.97 ↓ % | 6.93 Billion Dollars | 388.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625314002 | 0.24 ↑ % | 2.93 ↑ % | 6.67 ↑ % | 6.28 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481714804 | 0.08 ↑ % | 2.57 ↑ % | -2.20 ↓ % | 4.97 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8068 | 0.09 ↑ % | -2.43 ↓ % | -4.99 ↓ % | 4.87 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0607 | -0.23 ↓ % | 1.61 ↑ % | 0.24 ↑ % | 4.25 Billion Dollars | 824.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.30 | -0.09 ↓ % | 0.57 ↑ % | -5.07 ↓ % | 4.12 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.323 | -0.28 ↓ % | 1.32 ↑ % | 0.50 ↑ % | 4.03 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894413954 | -0.19 ↓ % | 1.09 ↑ % | -2.04 ↓ % | 3.88 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.909 | -0.69 ↓ % | 4.67 ↑ % | -8.42 ↓ % | 3.80 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056394 | -0.36 ↓ % | -0.70 ↓ % | -2.99 ↓ % | 3.32 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693978618 | -0.15 ↓ % | 1.47 ↑ % | -2.47 ↓ % | 3.11 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.386 | -0.83 ↓ % | 13.62 ↑ % | 58.32 ↑ % | 3.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.32 | -0.49 ↓ % | 4.62 ↑ % | 3.63 ↑ % | 3.04 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.99 | 0.03 ↑ % | 0.30 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | 0.55 ↑ % | 3.67 ↑ % | 3.70 ↑ % | 2.19 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.440 | -0.13 ↓ % | 1.89 ↑ % | -1.47 ↓ % | 2.19 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2829 | -0.40 ↓ % | 1.61 ↑ % | 1.30 ↑ % | 2.16 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.19 | 0.09 ↑ % | 0.75 ↑ % | 0.07 ↑ % | 2.13 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4205600197 | -0.80 ↓ % | 10.00 ↑ % | 22.67 ↑ % | 2.05 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618665131 | -0.22 ↓ % | -0.34 ↓ % | 1.88 ↑ % | 1.97 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6826 | -0.19 ↓ % | 1.58 ↑ % | 2.77 ↑ % | 1.78 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.63 | 0.08 ↑ % | 0.65 ↑ % | -1.30 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700645108 | 0.01 ↑ % | -0.69 ↓ % | 0.34 ↑ % | 1.63 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507556488 | -0.45 ↓ % | -0.27 ↓ % | -4.98 ↓ % | 1.60 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036140 | -0.58 ↓ % | -0.17 ↓ % | -3.85 ↓ % | 1.50 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | 0.26 ↑ % | 4.12 ↑ % | 0.16 ↑ % | 1.44 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.967 | -0.17 ↓ % | 0.68 ↑ % | -0.74 ↓ % | 1.41 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9755 | -0.01 ↓ % | 0.24 ↑ % | -1.39 ↓ % | 1.38 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.04 | -0.53 ↓ % | -0.15 ↓ % | -4.32 ↓ % | 1.33 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | 0.17 ↑ % | -0.61 ↓ % | 4.87 ↑ % | 1.14 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.11 ↑ % | 3.17 ↑ % | 0.33 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | -0.34 ↓ % | -0.86 ↓ % | 2.17 ↑ % | 1.07 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.141 | 0.60 ↑ % | 7.76 ↑ % | 20.83 ↑ % | 1.05 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2992058920 | -0.20 ↓ % | 9.27 ↑ % | 23.80 ↑ % | 1.02 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9671 | -0.41 ↓ % | 5.72 ↑ % | 7.99 ↑ % | 1.02 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133159239 | -0.06 ↓ % | 1.02 ↑ % | 2.73 ↑ % | 1.01 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.41 | 0.64 ↑ % | 5.46 ↑ % | 1.01 ↑ % | 970.76 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910534523 | -0.33 ↓ % | 0.46 ↑ % | -0.08 ↓ % | 969.59 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338307466 | -0.04 ↓ % | -0.26 ↓ % | -0.55 ↓ % | 928.95 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004085196 | -0.56 ↓ % | 0.42 ↑ % | -5.85 ↓ % | 906.34 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | -0.96 ↓ % | 1.59 ↑ % | 27.55 ↑ % | 827.22 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929273554 | 0.63 ↑ % | -0.05 ↓ % | 2.55 ↑ % | 793.95 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | 0.01 ↑ % | 0.74 ↑ % | -2.01 ↓ % | 789.62 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9597 | -0.28 ↓ % | 1.30 ↑ % | 1.76 ↑ % | 786.46 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341938399 | -0.63 ↓ % | -2.70 ↓ % | -5.68 ↓ % | 784.83 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9719 | -0.45 ↓ % | 0.23 ↑ % | -0.06 ↓ % | 761.04 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084316787 | -0.02 ↓ % | 2.00 ↑ % | -8.03 ↓ % | 727.60 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2069785515 | -0.37 ↓ % | 2.28 ↑ % | 4.41 ↑ % | 687.23 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087916267 | -0.27 ↓ % | -0.95 ↓ % | -8.82 ↓ % | 680.58 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310586020 | 0.09 ↑ % | -3.23 ↓ % | -2.35 ↓ % | 638.32 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017595835 | -0.40 ↓ % | 2.38 ↑ % | 1.11 ↑ % | 622.46 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.66 | -0.72 ↓ % | 0.74 ↑ % | 11.84 ↑ % | 580.46 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067210571 | -0.82 ↓ % | 1.19 ↑ % | -1.53 ↓ % | 577.91 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 77 | 0.2119122907 | 0.41 ↑ % | 3.25 ↑ % | -11.14 ↓ % | 577.84 Million Dollars | 23.61 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090365686 | -0.44 ↓ % | 2.22 ↑ % | 7.54 ↑ % | 568.04 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8786 | -0.34 ↓ % | 1.41 ↑ % | 0.96 ↑ % | 567.71 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331057900 | -0.31 ↓ % | 1.62 ↑ % | 3.23 ↑ % | 549.80 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060610 | -0.33 ↓ % | 1.40 ↑ % | -2.59 ↓ % | 533.34 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.187 | -0.64 ↓ % | -1.46 ↓ % | 9.53 ↑ % | 518.50 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.36 ↓ % | 2.45 ↑ % | -3.75 ↓ % | 496.99 Million Dollars | 174.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7548 | -0.51 ↓ % | 5.26 ↑ % | 5.12 ↑ % | 495.91 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 86 | 0.2096168824 | -1.14 ↓ % | 3.38 ↑ % | 7.44 ↑ % | 473.50 Million Dollars | 169.25 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4151 | -0.18 ↓ % | -0.52 ↓ % | -3.79 ↓ % | 461.05 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814937 | 0.24 ↑ % | -1.42 ↓ % | -0.26 ↓ % | 451.58 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2460096984 | -0.30 ↓ % | 1.61 ↑ % | 3.91 ↑ % | 446.41 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2725 | -1.25 ↓ % | 1.97 ↑ % | 4.98 ↑ % | 445.38 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 445.04 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4436791197 | -0.16 ↓ % | 2.67 ↑ % | 8.23 ↑ % | 443.68 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3257 | -1.30 ↓ % | 1.47 ↑ % | 2.60 ↑ % | 442.52 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614692536 | -0.37 ↓ % | 0.82 ↑ % | -1.75 ↓ % | 436.23 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4433011418 | -0.27 ↓ % | 2.58 ↑ % | 5.22 ↑ % | 417.35 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0376236818 | -0.73 ↓ % | -8.05 ↓ % | -19.93 ↓ % | 390.44 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4231987914 | -0.74 ↓ % | 0.76 ↑ % | 6.77 ↑ % | 389.31 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200170017 | 0.04 ↑ % | -0.73 ↓ % | 2.22 ↑ % | 384.86 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5254 | 0.07 ↑ % | 1.26 ↑ % | 4.05 ↑ % | 381.88 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4197 | -3.48 ↓ % | 5.36 ↑ % | 130.99 ↑ % | 378.73 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
