Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,846.81 | -0.01 ↓ % | -0.12 ↓ % | 13.06 ↑ % | 1,724.51 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,734.74 | 0.02 ↑ % | -0.30 ↓ % | 13.65 ↑ % | 333.84 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 183.46 Billion Dollars | 91.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.10 | 0.30 ↑ % | -0.23 ↓ % | 10.38 ↑ % | 104.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5927 | -0.17 ↓ % | 4.04 ↑ % | 23.64 ↑ % | 100.15 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.11 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.53 | 0.08 ↑ % | 0.60 ↑ % | 20.88 ↑ % | 69.05 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431272593 | 0.16 ↑ % | -0.94 ↓ % | 2.52 ↑ % | 32.58 Billion Dollars | 588.50 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,648.65 | 1.51 ↑ % | 9.68 ↑ % | 35.48 ↑ % | 27.83 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.94 | 0.32 ↑ % | 0.77 ↑ % | 22.62 ↑ % | 24.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999680980 | 0.07 ↑ % | 2.21 ↑ % | 25.02 ↑ % | 15.60 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.16 | -0.23 ↓ % | 0.03 ↑ % | 12.90 ↑ % | 10.69 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.17 ↓ % | -0.10 ↓ % | 19.17 ↑ % | 9.64 Billion Dollars | 516.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2534230537 | -0.33 ↓ % | 3.38 ↑ % | 30.36 ↑ % | 9.32 Billion Dollars | 971.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.990 | 0.07 ↑ % | 0.23 ↑ % | 1.31 ↑ % | 8.27 Billion Dollars | 105.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158334719 | -0.33 ↓ % | 2.88 ↑ % | 23.10 ↑ % | 7.54 Billion Dollars | 399.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 352.38 | -2.12 ↓ % | 30.53 ↑ % | 61.20 ↑ % | 7.08 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.863 | -2.58 ↓ % | 12.85 ↑ % | 56.14 ↑ % | 6.12 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.602 | 0.47 ↑ % | 2.36 ↑ % | 88.49 ↑ % | 6.02 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.21 | 0.95 ↑ % | 2.76 ↑ % | 54.49 ↑ % | 4.97 Billion Dollars | 592.03 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.82 | -0.02 ↓ % | 4.50 ↑ % | 24.01 ↑ % | 4.88 Billion Dollars | 603.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1127345195 | -0.13 ↓ % | -4.61 ↓ % | 24.03 ↑ % | 4.47 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0969176269 | -0.59 ↓ % | 3.71 ↑ % | 30.39 ↑ % | 4.25 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0159 | 0.01 ↑ % | 0.61 ↑ % | 47.21 ↑ % | 4.16 Billion Dollars | 971.29 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4498 | -0.23 ↓ % | 2.27 ↑ % | 10.60 ↑ % | 4.08 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.24 | 0.09 ↑ % | -1.18 ↓ % | 43.23 ↑ % | 3.58 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060680 | -0.26 ↓ % | 1.60 ↑ % | 24.28 ↑ % | 3.58 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667367069 | -0.04 ↓ % | 2.02 ↑ % | 20.50 ↑ % | 3.32 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.27 Billion Dollars | 745.80 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2780 | 0.39 ↑ % | -4.01 ↓ % | 17.21 ↑ % | 2.91 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.82 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,317.55 | 0.02 ↑ % | -0.20 ↓ % | -0.63 ↓ % | 2.69 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.95 | -0.71 ↓ % | 0.61 ↑ % | 11.58 ↑ % | 2.58 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 504.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.83 | 0.00 ↑ % | 6.43 ↑ % | 25.23 ↑ % | 2.31 Billion Dollars | 409.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6817 | 0.38 ↑ % | 5.61 ↑ % | 25.51 ↑ % | 2.25 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2130674498 | -0.75 ↓ % | 2.21 ↑ % | 48.12 ↑ % | 2.15 Billion Dollars | 505.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4400502197 | 0.78 ↑ % | 2.36 ↑ % | 34.64 ↑ % | 2.14 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042881822 | -1.02 ↓ % | -6.07 ↓ % | 18.28 ↑ % | 2.00 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048236 | -0.80 ↓ % | -1.95 ↓ % | 44.33 ↑ % | 2.00 Billion Dollars | 556.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1655 | -0.15 ↓ % | 0.22 ↑ % | 21.62 ↑ % | 1.99 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7223 | -0.10 ↓ % | -0.01 ↓ % | 7.32 ↑ % | 1.95 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,315.46 | 0.05 ↑ % | -0.21 ↓ % | -0.80 ↓ % | 1.88 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580415474 | 0.05 ↑ % | -0.04 ↓ % | 2.00 ↑ % | 1.84 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0735545109 | -1.33 ↓ % | 9.72 ↑ % | 24.23 ↑ % | 1.72 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.089 | 0.90 ↑ % | 5.38 ↑ % | 22.89 ↑ % | 1.72 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4573092358 | 0.07 ↑ % | 2.06 ↑ % | 24.83 ↑ % | 1.67 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2396690969 | 0.19 ↑ % | 10.16 ↑ % | 50.83 ↑ % | 1.63 Billion Dollars | 581.78 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.80 | 0.74 ↑ % | -1.78 ↓ % | 42.01 ↑ % | 1.54 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.06 ↓ % | -0.27 ↓ % | 1.51 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.490 | -0.08 ↓ % | 9.87 ↑ % | 32.17 ↑ % | 1.50 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.108 | 0.10 ↑ % | 0.28 ↑ % | 10.43 ↑ % | 1.47 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.621 | 0.80 ↑ % | 2.22 ↑ % | 24.95 ↑ % | 1.39 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.204 | -0.46 ↓ % | 9.19 ↑ % | 20.82 ↑ % | 1.30 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093431085 | -0.05 ↓ % | 0.98 ↑ % | 14.34 ↑ % | 1.17 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419072281 | 0.41 ↑ % | -0.09 ↓ % | 30.84 ↑ % | 1.16 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | -0.27 ↓ % | -0.75 ↓ % | 19.79 ↑ % | 1.16 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910971734 | -0.09 ↓ % | 1.06 ↑ % | 9.23 ↑ % | 1.02 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114082618 | 0.15 ↑ % | 2.70 ↑ % | 26.59 ↑ % | 1.01 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.344 | 0.80 ↑ % | -1.38 ↓ % | 8.31 ↑ % | 1.01 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3019791822 | 1.04 ↑ % | 4.26 ↑ % | 42.72 ↑ % | 1.00 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8128 | 0.43 ↑ % | 3.87 ↑ % | 21.55 ↑ % | 964.50 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8253 | -0.13 ↓ % | 0.81 ↑ % | 40.36 ↑ % | 946.94 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1124477809 | 0.16 ↑ % | -3.06 ↓ % | -2.92 ↓ % | 920.81 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.29 | -0.10 ↓ % | 8.96 ↑ % | 26.40 ↑ % | 908.93 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0362 | 0.62 ↑ % | 5.09 ↑ % | 28.31 ↑ % | 860.84 Million Dollars | 228.30 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.629 | 0.40 ↑ % | 4.68 ↑ % | 20.95 ↑ % | 838.59 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.225 | 0.34 ↑ % | 6.97 ↑ % | 52.57 ↑ % | 822.23 Million Dollars | 194.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095058260 | -1.10 ↓ % | 6.13 ↑ % | 32.00 ↑ % | 817.36 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.24 | 0.64 ↑ % | 6.98 ↑ % | 19.91 ↑ % | 812.02 Million Dollars | 222.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8261 | -0.15 ↓ % | 9.49 ↑ % | 55.37 ↑ % | 719.28 Million Dollars | 164.17 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6998 | -1.86 ↓ % | 0.10 ↑ % | 31.67 ↑ % | 694.62 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7110 | -0.49 ↓ % | 2.45 ↑ % | 19.53 ↑ % | 686.36 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253194130 | 0.04 ↑ % | 4.08 ↑ % | -5.88 ↓ % | 672.88 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313383347 | 0.05 ↑ % | 1.62 ↑ % | 12.77 ↑ % | 673.08 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0103986007 | -5.33 ↓ % | 17.11 ↑ % | 52.08 ↑ % | 653.66 Million Dollars | 535.08 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073756668 | -0.97 ↓ % | 6.66 ↑ % | 17.44 ↑ % | 640.80 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.194 | -0.42 ↓ % | 2.16 ↑ % | 17.11 ↑ % | 618.33 Million Dollars | 466.78 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3264190767 | -0.28 ↓ % | -4.99 ↓ % | 37.59 ↑ % | 592.32 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8782 | -0.34 ↓ % | 2.04 ↑ % | 10.60 ↑ % | 567.45 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4903 | 2.79 ↑ % | 27.11 ↑ % | 54.86 ↑ % | 561.63 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3587102153 | -0.06 ↓ % | 0.19 ↑ % | 14.91 ↑ % | 559.89 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0678689558 | 0.97 ↑ % | 9.45 ↑ % | 29.84 ↑ % | 534.47 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7554 | 0.25 ↑ % | -3.73 ↓ % | 48.09 ↑ % | 518.45 Million Dollars | 411.98 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8956 | 2.68 ↑ % | 7.59 ↑ % | 44.32 ↑ % | 511.31 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5104 | -0.49 ↓ % | 2.27 ↑ % | 6.57 ↑ % | 510.45 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7679 | 1.05 ↑ % | 7.56 ↑ % | 30.52 ↑ % | 506.06 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5281 | -1.22 ↓ % | 21.10 ↑ % | 60.38 ↑ % | 485.83 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 94 | 0.2087597197 | 0.40 ↑ % | 1.88 ↑ % | 38.39 ↑ % | 482.55 Million Dollars | 178.44 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6993 | 3.29 ↑ % | 10.47 ↑ % | 17.42 ↑ % | 478.54 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0615131653 | 0.30 ↑ % | 1.14 ↑ % | 47.21 ↑ % | 466.26 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1412 | -0.02 ↓ % | -0.46 ↓ % | -1.06 ↓ % | 461.86 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 22.53 | -0.52 ↓ % | 16.48 ↑ % | 40.89 ↑ % | 452.64 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4829958855 | -3.07 ↓ % | -4.83 ↓ % | 3.77 ↑ % | 449.67 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.477 | 0.72 ↑ % | 2.94 ↑ % | 12.07 ↑ % | 429.92 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
