Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,341.89 | -0.03 ↓ % | -1.55 ↓ % | -13.80 ↓ % | 1,269.29 Billion Dollars | 64.42 Billion Dollars | 54,549.78 |
| 2 | Ethereum (ETH) | 1,757.55 | -0.01 ↓ % | -3.33 ↓ % | -12.32 ↓ % | 212.11 Billion Dollars | 27.33 Billion Dollars | 1,513.59 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 187.32 Billion Dollars | 120.04 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 599.30 | -0.21 ↓ % | -3.55 ↓ % | -6.10 ↓ % | 80.78 Billion Dollars | 2.31 Billion Dollars | 516.12 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.61 Billion Dollars | 20.82 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1604 | -0.04 ↓ % | -3.29 ↓ % | -11.72 ↓ % | 71.92 Billion Dollars | 3.37 Billion Dollars | 0.9994 |
| 7 | Solana (SOL) | 68.07 | 0.17 ↑ % | -5.05 ↓ % | -17.02 ↓ % | 39.38 Billion Dollars | 5.53 Billion Dollars | 58.62 |
| 8 | TRON (TRX) | 0.3316554624 | 0.19 ↑ % | -0.47 ↓ % | -5.77 ↓ % | 31.45 Billion Dollars | 880.41 Million Dollars | 0.2856203576 |
| 9 | Hyperliquid (HYPE) | 63.57 | -2.65 ↓ % | -14.53 ↓ % | 2.93 ↑ % | 16.12 Billion Dollars | 1.88 Billion Dollars | 54.75 |
| 10 | Dogecoin (DOGE) | 0.0876556580 | 0.27 ↑ % | -3.99 ↓ % | -11.88 ↓ % | 13.55 Billion Dollars | 1.46 Billion Dollars | 0.0754887020 |
| 11 | UNUS SED LEO (LEO) | 9.938 | 0.06 ↑ % | -0.34 ↓ % | -1.12 ↓ % | 9.15 Billion Dollars | 309.43 Thousand Dollar | 8.559 |
| 12 | Zcash (ZEC) | 453.09 | -2.44 ↓ % | -27.75 ↓ % | -17.56 ↓ % | 7.57 Billion Dollars | 1.51 Billion Dollars | 390.20 |
| 13 | Monero (XMR) | 369.19 | -1.08 ↓ % | 3.43 ↑ % | 3.68 ↑ % | 6.81 Billion Dollars | 173.43 Million Dollars | 317.94 |
| 14 | Stellar (XLM) | 0.2001997560 | -0.29 ↓ % | -4.55 ↓ % | -2.74 ↓ % | 6.75 Billion Dollars | 760.45 Million Dollars | 0.1724112291 |
| 15 | Cardano (ADA) | 0.1805135287 | -0.53 ↓ % | -9.98 ↓ % | -23.09 ↓ % | 6.54 Billion Dollars | 946.05 Million Dollars | 0.1554575289 |
| 16 | Canton (CC) | 0.1495805370 | -0.10 ↓ % | -2.65 ↓ % | -3.23 ↓ % | 5.79 Billion Dollars | 27.17 Million Dollars | 0.1288181601 |
| 17 | Chainlink (LINK) | 7.927 | -0.02 ↓ % | -4.82 ↓ % | -11.82 ↓ % | 5.76 Billion Dollars | 621.56 Million Dollars | 6.827 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.25 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.16 | -0.18 ↓ % | 1.22 ↑ % | -18.29 ↓ % | 4.87 Billion Dollars | 315.50 Million Dollars | 209.41 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.06 Billion Dollars | 0.8601 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 89.37 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6417 | -0.19 ↓ % | -13.75 ↓ % | -7.20 ↓ % | 4.39 Billion Dollars | 373.77 Million Dollars | 1.4138 |
| 23 | MemeCore (M) | 3.301 | -0.09 ↓ % | -1.85 ↓ % | 10.87 ↑ % | 4.32 Billion Dollars | 11.57 Million Dollars | 2.842 |
| 24 | Hedera (HBAR) | 0.0832275071 | -0.71 ↓ % | -2.59 ↓ % | -9.21 ↓ % | 3.61 Billion Dollars | 135.54 Million Dollars | 0.0716751962 |
| 25 | Litecoin (LTC) | 45.19 | -0.39 ↓ % | -4.27 ↓ % | -12.60 ↓ % | 3.49 Billion Dollars | 385.89 Million Dollars | 38.92 |
| 26 | Avalanche (AVAX) | 7.627 | 0.13 ↑ % | -5.29 ↓ % | -14.42 ↓ % | 3.29 Billion Dollars | 487.84 Million Dollars | 6.568 |
| 27 | Sui (SUI) | 0.7641 | -0.03 ↓ % | -7.67 ↓ % | -17.77 ↓ % | 3.08 Billion Dollars | 985.07 Million Dollars | 0.6580 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 263.68 Million Dollars | 0.8611 |
| 29 | Shiba Inu (SHIB) | 0.0000049108 | 0.25 ↑ % | -5.49 ↓ % | -8.32 ↓ % | 2.89 Billion Dollars | 172.63 Million Dollars | 0.0000042291 |
| 30 | NEAR Protocol (NEAR) | 2.191 | -1.94 ↓ % | -21.90 ↓ % | -9.89 ↓ % | 2.84 Billion Dollars | 1.24 Billion Dollars | 1.8871 |
| 31 | Tether Gold (XAUt) | 4,441.47 | -0.18 ↓ % | 0.49 ↑ % | -0.74 ↓ % | 2.72 Billion Dollars | 264.11 Million Dollars | 3,824.98 |
| 32 | Cronos (CRO) | 0.0606427236 | 0.39 ↑ % | -1.88 ↓ % | -9.38 ↓ % | 2.72 Billion Dollars | 14.35 Million Dollars | 0.0522252710 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 187.31 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 208.11 | 0.30 ↑ % | -7.70 ↓ % | -20.07 ↓ % | 2.29 Billion Dollars | 351.14 Million Dollars | 179.23 |
| 35 | PAX Gold (PAXG) | 4,458.14 | -0.18 ↓ % | 0.45 ↑ % | -0.51 ↓ % | 2.06 Billion Dollars | 242.82 Million Dollars | 3,839.33 |
| 36 | World Liberty Financial (WLFI) | 0.0593774561 | -0.16 ↓ % | -4.88 ↓ % | 1.54 ↑ % | 1.89 Billion Dollars | 95.39 Million Dollars | 0.0511356277 |
| 37 | Mantle (MNT) | 0.5521 | 0.29 ↑ % | -7.44 ↓ % | -12.18 ↓ % | 1.82 Billion Dollars | 61.57 Million Dollars | 0.4754261550 |
| 38 | Ondo (ONDO) | 0.3681743083 | -0.59 ↓ % | -11.79 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 420.79 Million Dollars | 0.3170702416 |
| 39 | Worldcoin (WLD) | 0.5295 | 1.96 ↑ % | -0.22 ↓ % | 90.97 ↑ % | 1.79 Billion Dollars | 1.61 Billion Dollars | 0.4559906303 |
| 40 | Polkadot (DOT) | 1.0285 | -0.23 ↓ % | -6.62 ↓ % | -15.14 ↓ % | 1.74 Billion Dollars | 186.89 Million Dollars | 0.8858 |
| 41 | DeXe (DEXE) | 20.50 | -1.76 ↓ % | 16.38 ↑ % | 19.38 ↑ % | 1.72 Billion Dollars | 48.14 Million Dollars | 17.66 |
| 42 | Aster (ASTER) | 0.6560 | 0.16 ↑ % | -4.44 ↓ % | -2.79 ↓ % | 1.71 Billion Dollars | 171.64 Million Dollars | 0.5649 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 315.60 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.625 | 0.33 ↑ % | -6.38 ↓ % | -13.78 ↓ % | 1.63 Billion Dollars | 180.65 Million Dollars | 2.261 |
| 45 | 0.5672 | 0.20 ↑ % | -3.67 ↓ % | 126.42 ↑ % | 1.61 Billion Dollars | 233.63 Million Dollars | 0.4884433298 | |
| 46 | OKB (OKB) | 73.65 | -0.11 ↓ % | -6.67 ↓ % | -16.74 ↓ % | 1.55 Billion Dollars | 62.15 Million Dollars | 63.43 |
| 47 | Sky (SKY) | 0.0637208294 | 0.12 ↑ % | -6.00 ↓ % | -2.20 ↓ % | 1.48 Billion Dollars | 21.99 Million Dollars | 0.0548761234 |
| 48 | Internet Computer (ICP) | 2.677 | -0.84 ↓ % | -13.32 ↓ % | -1.38 ↓ % | 1.48 Billion Dollars | 155.04 Million Dollars | 2.305 |
| 49 | USDD (USDD) | 0.9929 | 0.21 ↑ % | -0.54 ↓ % | -0.57 ↓ % | 1.39 Billion Dollars | 6.17 Million Dollars | 0.8551 |
| 50 | Pi (PI) | 0.1273612708 | -0.17 ↓ % | -7.77 ↓ % | -11.92 ↓ % | 1.36 Billion Dollars | 24.14 Million Dollars | 0.1096830170 |
| 51 | Bitget Token (BGB) | 1.8818 | -0.02 ↓ % | -0.41 ↓ % | -5.25 ↓ % | 1.32 Billion Dollars | 16.82 Million Dollars | 1.6206 |
| 52 | Pepe (PEPE) | 0.0000029147 | 0.14 ↑ % | -6.70 ↓ % | -13.64 ↓ % | 1.21 Billion Dollars | 378.70 Million Dollars | 0.0000025102 |
| 53 | Ethereum Classic (ETC) | 7.232 | -0.32 ↓ % | -6.28 ↓ % | -12.31 ↓ % | 1.14 Billion Dollars | 62.02 Million Dollars | 6.228 |
| 54 | Aave (AAVE) | 70.51 | 0.26 ↑ % | -5.37 ↓ % | -12.68 ↓ % | 1.09 Billion Dollars | 338.04 Million Dollars | 60.72 |
| 55 | Render (RENDER) | 1.8595 | -0.92 ↓ % | -13.78 ↓ % | -6.99 ↓ % | 964.62 Million Dollars | 149.77 Million Dollars | 1.6014 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 949.45 Million Dollars | 372.11 Million Dollars | 0.8608 |
| 57 | Cosmos (ATOM) | 1.7940 | 0.46 ↑ % | -3.32 ↓ % | -12.61 ↓ % | 918.51 Million Dollars | 48.81 Million Dollars | 1.5450 |
| 58 | POL (prev. MATIC) (POL) | 0.0861534253 | -0.95 ↓ % | -7.91 ↓ % | -1.44 ↓ % | 917.96 Million Dollars | 82.94 Million Dollars | 0.0741949852 |
| 59 | KuCoin Token (KCS) | 6.765 | 0.01 ↑ % | -6.60 ↓ % | -14.15 ↓ % | 910.90 Million Dollars | 5.81 Million Dollars | 5.826 |
| 60 | Morpho (MORPHO) | 1.7878 | -0.78 ↓ % | -4.43 ↓ % | -12.93 ↓ % | 897.58 Million Dollars | 28.62 Million Dollars | 1.5396 |
| 61 | Algorand (ALGO) | 0.0996420182 | -0.24 ↓ % | -6.39 ↓ % | -12.02 ↓ % | 889.13 Million Dollars | 65.19 Million Dollars | 0.0858113075 |
| 62 | Stable (STABLE) | 0.0379973510 | 0.50 ↑ % | -1.02 ↓ % | 1.95 ↑ % | 885.43 Million Dollars | 22.31 Million Dollars | 0.0327231667 |
| 63 | Ethena (ENA) | 0.0937085472 | -0.25 ↓ % | -15.99 ↓ % | 6.58 ↑ % | 845.87 Million Dollars | 456.84 Million Dollars | 0.0807014260 |
| 64 | Quant (QNT) | 68.68 | -1.08 ↓ % | -4.31 ↓ % | -3.92 ↓ % | 829.13 Million Dollars | 31.91 Million Dollars | 59.14 |
| 65 | Kaspa (KAS) | 0.0293567659 | 0.15 ↑ % | -8.64 ↓ % | -5.27 ↓ % | 806.92 Million Dollars | 19.83 Million Dollars | 0.0252819293 |
| 66 | Venice Token (VVV) | 16.30 | 3.18 ↑ % | -20.34 ↓ % | 0.68 ↑ % | 761.99 Million Dollars | 104.35 Million Dollars | 14.03 |
| 67 | 币安人生 (币安人生) | 0.7111 | 3.45 ↑ % | 11.63 ↑ % | 60.40 ↑ % | 711.11 Million Dollars | 63.22 Million Dollars | 0.6124 |
| 68 | GateToken (GT) | 6.492 | -0.28 ↓ % | -3.54 ↓ % | -4.10 ↓ % | 691.43 Million Dollars | 5.80 Million Dollars | 5.591 |
| 69 | Filecoin (FIL) | 0.8558 | 0.14 ↑ % | -7.90 ↓ % | -10.01 ↓ % | 674.17 Million Dollars | 192.45 Million Dollars | 0.7370 |
| 70 | JUST (JST) | 0.0772873981 | 0.80 ↑ % | 2.90 ↑ % | -17.06 ↓ % | 660.33 Million Dollars | 89.57 Million Dollars | 0.0665595981 |
| 71 | Midnight (NIGHT) | 0.0373521397 | -1.15 ↓ % | -1.98 ↓ % | 5.19 ↑ % | 620.32 Million Dollars | 198.70 Million Dollars | 0.0321675133 |
| 72 | XDC Network (XDC) | 0.0298155012 | -0.06 ↓ % | -3.54 ↓ % | -6.55 ↓ % | 612.85 Million Dollars | 44.92 Million Dollars | 0.0256769904 |
| 73 | Flare (FLR) | 0.0070851618 | 0.42 ↑ % | -1.60 ↓ % | -9.20 ↓ % | 612.59 Million Dollars | 5.46 Million Dollars | 0.0061017130 |
| 74 | Aptos (APT) | 0.7440 | 0.06 ↑ % | -8.29 ↓ % | -20.53 ↓ % | 610.07 Million Dollars | 155.83 Million Dollars | 0.6407 |
| 75 | Jupiter (JUP) | 0.1803197500 | 0.86 ↑ % | -10.32 ↓ % | 2.73 ↑ % | 598.72 Million Dollars | 52.13 Million Dollars | 0.1552906475 |
| 76 | Pump.fun (PUMP) | 0.0016184875 | -0.59 ↓ % | -8.37 ↓ % | -5.10 ↓ % | 567.47 Million Dollars | 123.76 Million Dollars | 0.0013938350 |
| 77 | Arbitrum (ARB) | 0.0881773947 | 0.11 ↑ % | -5.30 ↓ % | -15.38 ↓ % | 551.62 Million Dollars | 102.49 Million Dollars | 0.0759380196 |
| 78 | Injective (INJ) | 5.372 | 0.37 ↑ % | -17.95 ↓ % | -1.41 ↓ % | 537.02 Million Dollars | 197.46 Million Dollars | 4.626 |
| 79 | siren (SIREN) | 0.6968 | -2.84 ↓ % | 18.09 ↑ % | 53.93 ↑ % | 506.39 Million Dollars | 85.07 Million Dollars | 0.6000 |
| 80 | Nexo (NEXO) | 0.7717 | -0.14 ↓ % | -2.66 ↓ % | -7.14 ↓ % | 498.63 Million Dollars | 13.64 Million Dollars | 0.6646 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.03 Million Dollars | 62.80 Million Dollars | 0.8603 |
| 82 | 0.2144275467 | -0.32 ↓ % | -16.35 ↓ % | -6.78 ↓ % | 484.37 Million Dollars | 296.60 Million Dollars | 0.1846641455 | |
| 83 | VeChain (VET) | 0.0052781045 | 0.33 ↑ % | -5.56 ↓ % | -11.62 ↓ % | 453.84 Million Dollars | 27.03 Million Dollars | 0.0045454825 |
| 84 | EURC (EURC) | 1.1613 | 0.00 ↑ % | 0.09 ↑ % | -0.31 ↓ % | 430.06 Million Dollars | 86.48 Million Dollars | 1.0001 |
| 85 | Dash (DASH) | 33.61 | -0.21 ↓ % | -14.51 ↓ % | -16.19 ↓ % | 427.63 Million Dollars | 113.30 Million Dollars | 28.95 |
| 86 | Audiera (BEAT) | 1.4704 | -4.49 ↓ % | 13.82 ↑ % | 44.48 ↑ % | 423.50 Million Dollars | 45.06 Million Dollars | 1.2663 |
| 87 | Pudgy Penguins (PENGU) | 0.0067126731 | -0.05 ↓ % | -4.94 ↓ % | -13.15 ↓ % | 421.96 Million Dollars | 143.50 Million Dollars | 0.0057809273 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7768 | -0.15 ↓ % | -10.25 ↓ % | -6.64 ↓ % | 421.83 Million Dollars | 226.44 Million Dollars | 1.5302 |
| 89 | Bonk (BONK) | 0.0000046990 | 0.02 ↑ % | -6.84 ↓ % | -13.79 ↓ % | 413.49 Million Dollars | 58.91 Million Dollars | 0.0000040468 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6290 | -0.93 ↓ % | -13.86 ↓ % | -12.01 ↓ % | 413.23 Million Dollars | 173.03 Million Dollars | 0.5416 |
| 91 | PancakeSwap (CAKE) | 1.2366 | -0.04 ↓ % | -4.06 ↓ % | -8.34 ↓ % | 402.08 Million Dollars | 55.99 Million Dollars | 1.0650 |
| 92 | Sei (SEI) | 0.0518842397 | -0.24 ↓ % | -12.85 ↓ % | -23.83 ↓ % | 368.21 Million Dollars | 121.56 Million Dollars | 0.0446824997 |
| 93 | Terra Classic (LUNC) | 0.0000657543 | 0.39 ↑ % | -6.66 ↓ % | -20.06 ↓ % | 364.18 Million Dollars | 41.14 Million Dollars | 0.0000566273 |
| 94 | LayerZero (ZRO) | 1.0611 | -1.35 ↓ % | -16.23 ↓ % | -6.73 ↓ % | 363.87 Million Dollars | 90.15 Million Dollars | 0.9138 |
| 95 | Lighter (LIT) | 1.4317 | -1.64 ↓ % | -19.49 ↓ % | 22.51 ↑ % | 357.92 Million Dollars | 130.35 Million Dollars | 1.2330 |
| 96 | Stacks (STX) | 0.1905734221 | -0.39 ↓ % | -9.63 ↓ % | -18.01 ↓ % | 345.82 Million Dollars | 22.39 Million Dollars | 0.1641210688 |
| 97 | Sun [New] (SUN) | 0.0177513913 | 0.08 ↑ % | 1.24 ↑ % | -4.38 ↓ % | 341.37 Million Dollars | 98.87 Million Dollars | 0.0152874272 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 338.81 Million Dollars | 359.20 Million Dollars | 0.8590 |
| 99 | Aerodrome Finance (AERO) | 0.3531117503 | -0.07 ↓ % | -4.08 ↓ % | -14.33 ↓ % | 334.72 Million Dollars | 29.69 Million Dollars | 0.3040984269 |
| 100 | Kite (KITE) | 0.1714193383 | -0.55 ↓ % | -11.21 ↓ % | -15.11 ↓ % | 308.55 Million Dollars | 67.53 Million Dollars | 0.1476256484 |
