Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,339.06 | 0.67 ↑ % | 1.70 ↑ % | 2.49 ↑ % | 1,592.92 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,526.71 | 1.90 ↑ % | 3.09 ↑ % | 3.02 ↑ % | 304.93 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.16 | 0.55 ↑ % | 1.66 ↑ % | 0.70 ↑ % | 93.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4213 | 1.70 ↑ % | 2.07 ↑ % | -5.61 ↓ % | 89.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.94 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.87 | 0.60 ↑ % | 1.81 ↑ % | 12.04 ↑ % | 62.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414047135 | 0.37 ↑ % | 0.98 ↑ % | -0.61 ↓ % | 32.41 Billion Dollars | 322.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.89 | 0.88 ↑ % | 0.98 ↑ % | 4.70 ↑ % | 21.12 Billion Dollars | 820.13 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 881.24 | 1.74 ↑ % | 5.31 ↑ % | 3.26 ↑ % | 14.84 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0862808080 | 1.13 ↑ % | 1.14 ↑ % | -6.53 ↓ % | 13.43 Billion Dollars | 401.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.23 | -1.17 ↓ % | 7.64 ↑ % | 19.19 ↑ % | 9.40 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.54 ↑ % | 0.01 ↑ % | 1.61 ↑ % | 8.86 Billion Dollars | 382.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.75 | 1.62 ↑ % | 2.80 ↑ % | 2.01 ↑ % | 8.79 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2054530939 | 1.07 ↑ % | 2.39 ↑ % | -8.64 ↓ % | 7.54 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1820835226 | 1.42 ↑ % | 1.66 ↑ % | -8.34 ↓ % | 6.32 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 254.05 | 0.50 ↑ % | 3.46 ↑ % | -7.14 ↓ % | 5.10 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184316321 | 0.04 ↑ % | 1.47 ↑ % | -0.15 ↓ % | 4.67 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9984 | -0.12 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 4.58 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 569.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.00 | -0.03 ↓ % | 2.22 ↑ % | -4.17 ↓ % | 3.88 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3772 | 0.63 ↑ % | 1.26 ↑ % | -9.01 ↓ % | 3.83 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.372 | 4.34 ↑ % | 16.10 ↑ % | 18.31 ↑ % | 3.35 Billion Dollars | 611.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0755171765 | 0.75 ↑ % | 0.08 ↑ % | -4.64 ↓ % | 3.31 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.443 | 0.50 ↑ % | 1.64 ↑ % | -1.73 ↓ % | 3.21 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7578 | 1.64 ↑ % | 1.64 ↑ % | -7.99 ↓ % | 3.09 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052059 | 1.01 ↑ % | 1.73 ↑ % | -5.13 ↓ % | 3.07 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0597334783 | -0.58 ↓ % | 3.19 ↑ % | 1.27 ↑ % | 2.90 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.65 | 0.04 ↑ % | 0.04 ↑ % | -2.97 ↓ % | 2.73 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.66 | 2.12 ↑ % | 1.42 ↑ % | 3.63 ↑ % | 2.73 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0929 | 1.05 ↑ % | 4.65 ↑ % | -2.78 ↓ % | 2.48 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8915 | 1.14 ↑ % | 2.44 ↑ % | -3.58 ↓ % | 2.47 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.86 | 0.34 ↑ % | 2.01 ↑ % | 3.84 ↑ % | 2.41 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.62 | 2.08 ↑ % | 4.15 ↑ % | -7.48 ↓ % | 1.98 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049093439 | 2.20 ↑ % | 2.26 ↑ % | -5.98 ↓ % | 1.95 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,473.62 | 0.09 ↑ % | 0.26 ↑ % | -2.84 ↓ % | 1.93 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7008 | 0.53 ↑ % | 0.61 ↑ % | 4.93 ↑ % | 1.89 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580197977 | 0.34 ↑ % | 0.30 ↑ % | -3.81 ↓ % | 1.84 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5415 | 1.58 ↑ % | 4.60 ↑ % | 4.30 ↑ % | 1.79 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3616109934 | 0.87 ↑ % | 2.34 ↑ % | -6.39 ↓ % | 1.76 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0711905716 | 0.99 ↑ % | 4.24 ↑ % | 3.22 ↑ % | 1.67 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1625459772 | 2.94 ↑ % | 3.79 ↑ % | -2.71 ↓ % | 1.60 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037502 | 2.01 ↑ % | 3.05 ↑ % | -8.17 ↓ % | 1.55 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 601.56 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8623 | 1.25 ↑ % | 2.78 ↑ % | -6.82 ↓ % | 1.47 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3830570434 | 1.43 ↑ % | 1.47 ↑ % | -5.22 ↓ % | 1.39 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9751 | 1.28 ↑ % | 3.04 ↑ % | 3.33 ↑ % | 1.38 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.469 | 0.77 ↑ % | -1.29 ↓ % | 1.74 ↑ % | 1.37 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.534 | 1.81 ↑ % | 5.23 ↑ % | -5.40 ↓ % | 1.31 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.505 | 0.95 ↑ % | -0.91 ↓ % | -4.80 ↓ % | 1.19 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1016078532 | -0.62 ↓ % | -2.46 ↓ % | -4.91 ↓ % | 1.09 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916033843 | 0.20 ↑ % | -0.56 ↓ % | 0.32 ↑ % | 1.02 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.076 | 0.64 ↑ % | 2.76 ↑ % | -4.67 ↓ % | 970.51 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.675 | 3.28 ↑ % | 4.45 ↑ % | 9.52 ↑ % | 918.85 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.220 | 0.72 ↑ % | 1.88 ↑ % | 6.07 ↑ % | 876.38 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.03 | 1.92 ↑ % | 2.28 ↑ % | 1.24 ↑ % | 816.55 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884993821 | 1.58 ↑ % | 0.88 ↑ % | -5.11 ↓ % | 799.81 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4926 | 0.42 ↑ % | -0.74 ↓ % | -7.05 ↓ % | 787.57 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0960977722 | 1.09 ↑ % | -3.19 ↓ % | -7.08 ↓ % | 786.92 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282243656 | 1.01 ↑ % | 1.74 ↑ % | -3.15 ↓ % | 781.01 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4735 | 1.24 ↑ % | 1.71 ↑ % | -3.03 ↓ % | 764.40 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.05 | 0.44 ↑ % | 0.89 ↑ % | -4.54 ↓ % | 749.06 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2210581055 | 0.66 ↑ % | 0.67 ↑ % | 2.83 ↑ % | 733.98 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267155493 | 0.58 ↑ % | 0.93 ↑ % | -15.06 ↓ % | 691.19 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.583 | 2.45 ↑ % | -2.77 ↓ % | -6.12 ↓ % | 647.89 Million Dollars | 385.64 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8899 | 0.45 ↑ % | 9.60 ↑ % | 8.45 ↑ % | 607.02 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070551307 | 0.80 ↑ % | 4.46 ↑ % | 22.78 ↑ % | 606.64 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0897484754 | 1.61 ↑ % | 1.92 ↑ % | -12.41 ↓ % | 599.35 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092766847 | 1.36 ↑ % | 1.02 ↑ % | -1.00 ↓ % | 583.14 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0274802082 | -0.03 ↓ % | -0.42 ↓ % | -5.70 ↓ % | 577.71 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6911 | 0.98 ↑ % | 1.25 ↑ % | -10.26 ↓ % | 574.80 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064676757 | 0.78 ↑ % | 1.82 ↑ % | -9.54 ↓ % | 563.38 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8594 | -0.12 ↓ % | 3.88 ↑ % | 4.17 ↑ % | 555.31 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.58 | 2.75 ↑ % | 0.82 ↑ % | 0.26 ↑ % | 545.94 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5771 | 3.44 ↑ % | 10.34 ↑ % | 20.95 ↑ % | 537.24 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5556 | 1.76 ↑ % | 3.87 ↑ % | -10.61 ↓ % | 536.33 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.324 | 1.10 ↑ % | 4.78 ↑ % | 0.80 ↑ % | 532.27 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4997427937 | 0.64 ↑ % | -0.87 ↓ % | -4.12 ↓ % | 499.74 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5056 | 2.14 ↑ % | 2.50 ↑ % | 5.69 ↑ % | 496.88 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3085339346 | 1.26 ↑ % | 1.64 ↑ % | -8.01 ↓ % | 478.05 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5472 | 1.03 ↑ % | 0.63 ↑ % | -15.33 ↓ % | 469.57 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7103 | 1.35 ↑ % | 2.30 ↑ % | -0.91 ↓ % | 468.09 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | 0.07 ↑ % | 0.01 ↑ % | -1.05 ↓ % | 456.98 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2452853240 | 0.80 ↑ % | -0.36 ↓ % | 1.45 ↑ % | 445.10 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0921 | 2.48 ↑ % | 0.11 ↑ % | -13.40 ↓ % | 408.27 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491016136 | 0.83 ↑ % | 2.46 ↑ % | -8.18 ↓ % | 386.67 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 93 | 0.1565338217 | 1.97 ↑ % | 3.89 ↑ % | -5.52 ↓ % | 354.00 Million Dollars | 127.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0460058361 | 0.89 ↑ % | -0.26 ↓ % | -4.02 ↓ % | 343.20 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.94 | 0.35 ↑ % | 1.46 ↑ % | -1.15 ↓ % | 340.02 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 332.15 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277393207 | 0.26 ↑ % | 3.22 ↑ % | -4.51 ↓ % | 328.02 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168223329 | 0.21 ↑ % | -0.10 ↓ % | -4.70 ↓ % | 323.36 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194324431 | 1.50 ↑ % | 1.37 ↑ % | -7.52 ↓ % | 322.72 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3442385728 | 1.39 ↑ % | 1.09 ↑ % | -10.71 ↓ % | 316.68 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
