Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,168.33 | -0.68 ↓ % | 0.27 ↑ % | -7.50 ↓ % | 1,206.36 Billion Dollars | 24.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.52 | -0.46 ↓ % | 0.43 ↑ % | -10.16 ↓ % | 191.10 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 55.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.50 | -0.32 ↓ % | 0.02 ↑ % | -7.49 ↓ % | 74.74 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0599 | -0.23 ↓ % | 1.18 ↑ % | -8.15 ↓ % | 65.97 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.17 | 0.40 ↑ % | 3.81 ↑ % | -0.27 ↓ % | 43.08 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221833886 | 0.09 ↑ % | -0.50 ↓ % | -2.75 ↓ % | 30.56 Billion Dollars | 571.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.62 | 0.58 ↑ % | 2.74 ↑ % | -5.88 ↓ % | 16.35 Billion Dollars | 417.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732439627 | -0.63 ↓ % | -0.35 ↓ % | -13.22 ↓ % | 11.34 Billion Dollars | 549.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | 0.00 ↓ % | -0.33 ↓ % | -1.45 ↓ % | 8.65 Billion Dollars | 239.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.23 | -0.85 ↓ % | 0.61 ↑ % | -15.91 ↓ % | 6.47 Billion Dollars | 384.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738426482 | -0.21 ↓ % | 1.65 ↑ % | -19.00 ↓ % | 5.90 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.01 | -1.17 ↓ % | -1.86 ↓ % | -7.31 ↓ % | 5.73 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1461838083 | 0.44 ↑ % | -3.50 ↓ % | -3.11 ↓ % | 5.69 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.343 | -0.55 ↓ % | 1.28 ↑ % | -9.37 ↓ % | 5.34 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456024214 | -0.49 ↓ % | 0.93 ↑ % | -9.96 ↓ % | 5.30 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 790.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6099 | 0.31 ↑ % | 3.62 ↑ % | -3.91 ↓ % | 4.35 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.26 | -0.01 ↓ % | 2.98 ↑ % | -1.97 ↓ % | 3.98 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.62 | -0.17 ↓ % | -0.83 ↓ % | -6.22 ↓ % | 3.30 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713458871 | -0.45 ↓ % | 0.26 ↑ % | -10.93 ↓ % | 3.10 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.602 | -1.16 ↓ % | 4.83 ↑ % | 3.42 ↑ % | 2.85 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6959 | -0.30 ↓ % | 1.61 ↑ % | -6.19 ↓ % | 2.80 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541247476 | -0.41 ↓ % | -0.15 ↓ % | -9.21 ↓ % | 2.49 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042174 | -0.78 ↓ % | 0.92 ↑ % | -11.06 ↓ % | 2.49 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,037.12 | 0.02 ↑ % | -0.70 ↓ % | -3.45 ↓ % | 2.47 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8633 | -0.16 ↓ % | 0.56 ↑ % | -14.19 ↓ % | 2.42 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.77 | -0.59 ↓ % | -0.41 ↓ % | -11.94 ↓ % | 2.29 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.976 | 0.13 ↑ % | 1.93 ↑ % | -3.04 ↓ % | 1.85 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581651832 | -0.81 ↓ % | 0.50 ↑ % | -1.73 ↓ % | 1.85 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,039.27 | -0.01 ↓ % | -0.77 ↓ % | -3.57 ↓ % | 1.83 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.19 ↓ % | -2.30 ↓ % | 22.24 ↑ % | 1.82 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | -0.66 ↓ % | 1.65 ↑ % | -2.17 ↓ % | 1.70 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | -0.31 ↓ % | 1.26 ↑ % | -3.02 ↓ % | 1.64 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3145701066 | -0.24 ↓ % | 1.61 ↑ % | -7.87 ↓ % | 1.53 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4326780216 | 0.08 ↑ % | -3.00 ↓ % | -32.24 ↓ % | 1.51 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.51 | -1.04 ↓ % | 3.77 ↑ % | 20.76 ↑ % | 1.43 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4283624740 | -0.06 ↓ % | 0.97 ↑ % | -20.52 ↓ % | 1.41 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8258 | -0.18 ↓ % | 2.55 ↑ % | -14.82 ↓ % | 1.40 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1200794690 | -0.09 ↓ % | -5.26 ↓ % | -11.81 ↓ % | 1.30 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.182 | -0.35 ↓ % | 1.89 ↑ % | -5.12 ↓ % | 1.21 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0512362384 | 0.41 ↑ % | 3.13 ↑ % | -13.82 ↓ % | 1.19 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6257 | -0.40 ↓ % | -0.57 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.098 | 0.19 ↑ % | 0.90 ↑ % | -3.84 ↓ % | 1.12 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023645 | -0.63 ↓ % | -0.56 ↓ % | -18.03 ↓ % | 978.37 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8039 | -0.89 ↓ % | 2.99 ↑ % | -2.45 ↓ % | 917.94 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.813 | 0.02 ↑ % | 1.09 ↑ % | -6.07 ↓ % | 917.41 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375811458 | -0.32 ↓ % | -0.41 ↓ % | 6.83 ↑ % | 903.11 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5750 | 0.50 ↑ % | 1.89 ↑ % | -7.64 ↓ % | 817.08 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5602 | -0.59 ↓ % | -0.73 ↓ % | -14.71 ↓ % | 805.17 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.14 | -0.30 ↓ % | 1.18 ↑ % | -5.54 ↓ % | 798.43 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.728 | 1.70 ↑ % | 7.80 ↑ % | 61.90 ↑ % | 785.64 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872244172 | -1.13 ↓ % | 1.48 ↑ % | -4.42 ↓ % | 779.81 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282751488 | -0.71 ↓ % | 2.12 ↑ % | -6.42 ↓ % | 778.75 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719378193 | -0.24 ↓ % | 1.02 ↑ % | -9.89 ↓ % | 767.54 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0810147216 | 1.09 ↑ % | 7.54 ↑ % | -16.61 ↓ % | 752.93 Million Dollars | 162.60 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5735 | -0.27 ↓ % | -15.28 ↓ % | -80.58 ↓ % | 756.08 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0872273090 | -0.04 ↓ % | -0.82 ↓ % | 4.97 ↑ % | 745.25 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2170858715 | -0.43 ↓ % | 1.05 ↑ % | 2.17 ↑ % | 720.79 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7082 | -0.41 ↓ % | 4.62 ↑ % | 0.49 ↑ % | 708.21 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | -0.06 ↓ % | -0.07 ↓ % | -3.96 ↓ % | 698.19 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5776 | -7.13 ↓ % | -9.26 ↓ % | 250.73 ↑ % | 663.91 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | -1.18 ↓ % | -2.76 ↓ % | -17.52 ↓ % | 620.27 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278025614 | -0.20 ↓ % | -0.26 ↓ % | -4.76 ↓ % | 584.13 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7250 | -0.53 ↓ % | 0.32 ↑ % | -10.38 ↓ % | 574.86 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014091089 | -1.19 ↓ % | -4.75 ↓ % | -7.47 ↓ % | 572.11 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065935352 | -0.39 ↓ % | -1.30 ↓ % | -11.39 ↓ % | 571.13 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314157171 | -0.79 ↓ % | 3.45 ↑ % | -4.76 ↓ % | 521.73 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5860 | -0.24 ↓ % | 0.23 ↑ % | -13.57 ↓ % | 487.83 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761797010 | -1.04 ↓ % | 3.30 ↑ % | -11.27 ↓ % | 484.72 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.730 | 0.48 ↑ % | 2.23 ↑ % | -4.79 ↓ % | 472.88 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7235 | -0.31 ↓ % | 0.97 ↑ % | -9.38 ↓ % | 467.51 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4709704998 | -1.21 ↓ % | -2.86 ↓ % | -13.07 ↓ % | 451.11 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7576 | -0.40 ↓ % | -0.01 ↓ % | 3.06 ↑ % | 439.41 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3430 | -0.35 ↓ % | -0.53 ↓ % | -3.50 ↓ % | 434.39 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1395 | 0.05 ↑ % | 0.09 ↑ % | -0.42 ↓ % | 429.81 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2405311891 | 2.76 ↑ % | 63.80 ↑ % | 126.20 ↑ % | 420.93 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.03 | -0.56 ↓ % | 2.86 ↑ % | -6.43 ↓ % | 421.18 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 88 | 0.1789427893 | -0.57 ↓ % | 4.62 ↑ % | -4.84 ↓ % | 403.96 Million Dollars | 117.10 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6703 | -0.77 ↓ % | 1.90 ↑ % | -12.10 ↓ % | 396.55 Million Dollars | 189.15 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8099 | -1.30 ↓ % | 0.72 ↑ % | 26.50 ↑ % | 395.66 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062301777 | -0.63 ↓ % | 0.55 ↑ % | -9.22 ↓ % | 391.63 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0045094889 | -0.48 ↓ % | -1.23 ↓ % | -8.45 ↓ % | 387.75 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042522 | -0.56 ↓ % | 2.86 ↑ % | -8.96 ↓ % | 374.17 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4002672257 | 0.86 ↑ % | 7.33 ↑ % | 0.27 ↑ % | 368.22 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499921733 | -0.48 ↓ % | 0.28 ↑ % | -10.57 ↓ % | 360.83 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5440 | -0.34 ↓ % | 2.01 ↑ % | -10.09 ↓ % | 357.47 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.04 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 348.90 Million Dollars | 191.21 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618649 | -0.62 ↓ % | 2.68 ↑ % | -7.74 ↓ % | 341.99 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3488897971 | 0.46 ↑ % | 1.69 ↑ % | -2.70 ↓ % | 323.55 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167646907 | 0.07 ↑ % | -0.32 ↓ % | -4.14 ↓ % | 322.41 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
