Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,680.85 | -0.20 ↓ % | -0.64 ↓ % | -6.64 ↓ % | 1,196.58 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.89 | -0.12 ↓ % | 0.07 ↑ % | -9.05 ↓ % | 189.94 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.87 | -0.45 ↓ % | -1.00 ↓ % | -6.51 ↓ % | 74.25 Billion Dollars | 952.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0421 | -0.54 ↓ % | -0.51 ↓ % | -7.83 ↓ % | 64.86 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | -1.18 ↓ % | 1.57 ↑ % | -2.23 ↓ % | 41.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217706213 | 0.11 ↑ % | -0.10 ↓ % | -1.83 ↓ % | 30.52 Billion Dollars | 502.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.03 | -0.34 ↓ % | 0.15 ↑ % | -5.71 ↓ % | 15.69 Billion Dollars | 355.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724659832 | -0.82 ↓ % | -2.03 ↓ % | -12.61 ↓ % | 11.22 Billion Dollars | 477.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.10 ↑ % | -0.09 ↓ % | -1.73 ↓ % | 8.67 Billion Dollars | 399.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.92 | -0.78 ↓ % | -4.64 ↓ % | -14.69 ↓ % | 6.33 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722866361 | -0.27 ↓ % | -0.19 ↓ % | -18.19 ↓ % | 5.85 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.89 | -0.57 ↓ % | -2.10 ↓ % | -3.74 ↓ % | 5.80 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479041190 | -0.24 ↓ % | -3.06 ↓ % | -2.13 ↓ % | 5.76 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.282 | -0.34 ↓ % | -0.11 ↓ % | -7.49 ↓ % | 5.29 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440885369 | -0.42 ↓ % | -0.55 ↓ % | -9.10 ↓ % | 5.24 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 634.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6107 | 1.01 ↑ % | 3.54 ↑ % | -0.77 ↓ % | 4.35 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.65 | 0.10 ↑ % | -0.29 ↓ % | -2.27 ↓ % | 3.88 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.87 | -0.52 ↓ % | 1.50 ↑ % | -4.49 ↓ % | 3.31 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712155431 | -0.60 ↓ % | -0.69 ↓ % | -9.69 ↓ % | 3.10 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.528 | -1.24 ↓ % | 2.25 ↑ % | 4.56 ↑ % | 2.82 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6848 | -0.55 ↓ % | 0.11 ↑ % | -2.33 ↓ % | 2.76 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540608056 | -0.09 ↓ % | -0.94 ↓ % | -8.00 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.60 | -0.26 ↓ % | -0.54 ↓ % | -2.82 ↓ % | 2.48 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041555 | -0.68 ↓ % | -1.30 ↓ % | -10.83 ↓ % | 2.45 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8441 | -0.79 ↓ % | -2.24 ↓ % | -13.40 ↓ % | 2.40 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.84 | -0.59 ↓ % | -1.35 ↓ % | -10.01 ↓ % | 2.28 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582401006 | -1.09 ↓ % | -0.04 ↓ % | -1.60 ↓ % | 1.85 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,045.88 | -0.34 ↓ % | -0.62 ↓ % | -2.96 ↓ % | 1.83 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.81 | 0.66 ↑ % | -2.47 ↓ % | 60.59 ↑ % | 1.83 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.940 | -0.71 ↓ % | 0.88 ↑ % | -2.20 ↓ % | 1.83 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | -0.42 ↓ % | 1.06 ↑ % | 0.14 ↑ % | 1.69 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.38 | 0.10 ↑ % | -0.28 ↓ % | 2.66 ↑ % | 1.65 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3097915255 | -0.27 ↓ % | 0.24 ↑ % | -6.99 ↓ % | 1.51 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4279675773 | -1.24 ↓ % | -2.39 ↓ % | -32.37 ↓ % | 1.49 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.36 | -0.52 ↓ % | -1.58 ↓ % | 23.71 ↑ % | 1.44 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4262692180 | -0.07 ↓ % | -2.06 ↓ % | -19.75 ↓ % | 1.41 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8175 | -0.55 ↓ % | -0.16 ↓ % | -13.94 ↓ % | 1.38 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1214343205 | -0.26 ↓ % | -4.58 ↓ % | -10.76 ↓ % | 1.32 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.56 ↓ % | -0.12 ↓ % | -3.27 ↓ % | 1.20 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498439887 | -0.33 ↓ % | -1.34 ↓ % | -15.84 ↓ % | 1.16 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | 0.00 ↓ % | -0.16 ↓ % | -7.17 ↓ % | 1.14 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | -0.29 ↓ % | -1.28 ↓ % | -3.51 ↓ % | 1.10 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023531 | -0.76 ↓ % | -1.12 ↓ % | -16.51 ↓ % | 973.67 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.758 | -0.18 ↓ % | -0.10 ↓ % | -8.28 ↓ % | 910.04 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7734 | 0.54 ↑ % | 2.09 ↑ % | -1.84 ↓ % | 902.43 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358217751 | 1.83 ↑ % | -4.72 ↓ % | 4.84 ↑ % | 860.45 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6459 | -0.11 ↓ % | -9.97 ↓ % | -77.84 ↓ % | 851.35 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5777 | -0.53 ↓ % | 0.39 ↑ % | -11.89 ↓ % | 814.16 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5326 | -0.76 ↓ % | -1.35 ↓ % | -8.22 ↓ % | 795.06 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0885784396 | -0.95 ↓ % | 0.76 ↑ % | -0.96 ↓ % | 791.47 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.28 | -0.13 ↓ % | -0.02 ↓ % | -7.42 ↓ % | 788.09 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278871169 | -0.72 ↓ % | -0.10 ↓ % | -5.76 ↓ % | 768.04 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8192 | -5.00 ↓ % | 21.57 ↑ % | 268.39 ↑ % | 765.57 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0717497539 | -0.33 ↓ % | 1.05 ↑ % | -9.51 ↓ % | 765.53 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.652 | -2.44 ↓ % | -1.45 ↓ % | 48.84 ↑ % | 763.75 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885863983 | -0.02 ↓ % | 2.42 ↑ % | 5.88 ↑ % | 756.86 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0780085013 | 0.04 ↑ % | 1.64 ↑ % | -15.32 ↓ % | 724.99 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6981 | 0.16 ↑ % | 0.16 ↑ % | -0.27 ↓ % | 698.06 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.532 | -0.21 ↓ % | -0.11 ↓ % | -2.30 ↓ % | 695.92 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2090090363 | -1.19 ↓ % | -3.44 ↓ % | 0.26 ↑ % | 693.98 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.92 | -0.73 ↓ % | -3.24 ↓ % | -15.28 ↓ % | 607.76 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277609419 | -0.12 ↓ % | -0.20 ↓ % | -5.34 ↓ % | 583.25 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014088547 | -1.57 ↓ % | -0.54 ↓ % | -6.05 ↓ % | 572.12 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7203 | -0.24 ↓ % | -1.62 ↓ % | -10.21 ↓ % | 571.07 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065933133 | -0.07 ↓ % | -1.11 ↓ % | -11.08 ↓ % | 571.11 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3464 | -0.80 ↓ % | 2.21 ↑ % | -1.61 ↓ % | 515.37 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309736992 | -1.44 ↓ % | 1.43 ↑ % | -6.55 ↓ % | 514.39 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.23 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754523981 | -0.11 ↓ % | 2.23 ↑ % | -9.23 ↓ % | 480.09 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5759 | -0.93 ↓ % | -1.10 ↓ % | -12.57 ↓ % | 479.46 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7244 | 0.12 ↑ % | -0.03 ↓ % | -8.24 ↓ % | 468.08 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.607 | 0.37 ↑ % | -2.17 ↓ % | -5.53 ↓ % | 460.61 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4717547254 | -0.25 ↓ % | 1.61 ↑ % | -7.93 ↓ % | 451.86 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7321 | -0.19 ↓ % | -0.75 ↓ % | 7.62 ↑ % | 433.02 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1393 | -0.02 ↓ % | 0.07 ↑ % | -0.57 ↓ % | 432.38 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -0.59 ↓ % | -0.13 ↓ % | -6.65 ↓ % | 417.34 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8319 | -0.94 ↓ % | 4.44 ↑ % | 31.58 ↑ % | 406.42 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 88 | 0.1786032134 | -0.74 ↓ % | 3.41 ↑ % | -1.63 ↓ % | 403.45 Million Dollars | 98.27 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6479 | -1.02 ↓ % | -0.74 ↓ % | -12.97 ↓ % | 391.24 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045083636 | -1.07 ↓ % | -1.53 ↓ % | -7.50 ↓ % | 387.65 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060799722 | -1.02 ↓ % | -1.71 ↓ % | -8.78 ↓ % | 382.19 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041585 | -0.95 ↓ % | 0.23 ↑ % | -8.42 ↓ % | 365.93 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498752420 | 0.42 ↑ % | -0.88 ↓ % | -8.78 ↓ % | 359.99 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5353 | -0.52 ↓ % | 0.66 ↑ % | -10.14 ↓ % | 351.71 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 349.03 Million Dollars | 167.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787509251 | -1.55 ↓ % | 2.20 ↑ % | 2.16 ↑ % | 348.43 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621504 | -0.62 ↓ % | 2.52 ↑ % | -6.30 ↓ % | 343.57 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167379455 | -0.21 ↓ % | -0.47 ↓ % | -3.12 ↓ % | 321.89 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3423310914 | -0.72 ↓ % | -1.29 ↓ % | -0.65 ↓ % | 317.47 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1682837526 | -0.35 ↓ % | -0.31 ↓ % | -5.89 ↓ % | 305.37 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
