Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,514.69 | -0.88 ↓ % | -2.40 ↓ % | -2.14 ↓ % | 1,598.48 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.89 | -2.01 ↓ % | -4.44 ↓ % | -4.55 ↓ % | 280.46 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 182.40 Billion Dollars | 50.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.37 | -1.08 ↓ % | -3.80 ↓ % | 0.61 ↑ % | 94.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2627 | -0.93 ↓ % | -3.57 ↓ % | -2.32 ↓ % | 79.71 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.64 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.29 | -1.18 ↓ % | -5.00 ↓ % | -4.11 ↓ % | 58.55 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285425635 | -0.25 ↓ % | -0.28 ↓ % | -1.91 ↓ % | 31.22 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,136.24 | -0.23 ↓ % | -8.05 ↓ % | -0.68 ↓ % | 19.24 Billion Dollars | 769.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 74.79 | -0.93 ↓ % | -4.30 ↓ % | -4.71 ↓ % | 18.98 Billion Dollars | 813.50 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753417520 | -1.15 ↓ % | -5.86 ↓ % | -4.81 ↓ % | 12.97 Billion Dollars | 653.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.32 | -0.36 ↓ % | -1.67 ↓ % | 8.99 ↑ % | 11.19 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -1.20 ↓ % | -5.67 ↓ % | -4.90 ↓ % | 8.48 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 137.08 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2021048523 | -1.27 ↓ % | -6.21 ↓ % | -8.03 ↓ % | 7.44 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677041536 | -1.01 ↓ % | -4.93 ↓ % | -5.28 ↓ % | 5.91 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.353 | -0.50 ↓ % | -10.22 ↓ % | -11.39 ↓ % | 5.70 Billion Dollars | 898.32 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 268.58 | -1.52 ↓ % | -6.16 ↓ % | -1.75 ↓ % | 5.40 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.96 ↓ % | -4.97 ↓ % | -5.74 ↓ % | 4.31 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.565 | -2.06 ↓ % | -7.60 ↓ % | -7.42 ↓ % | 4.10 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 623.68 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0984202978 | -1.38 ↓ % | -6.20 ↓ % | -6.24 ↓ % | 3.93 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.758 | -0.60 ↓ % | -3.82 ↓ % | -10.87 ↓ % | 3.89 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9195 | -0.83 ↓ % | -7.03 ↓ % | -6.37 ↓ % | 3.79 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2200 | -1.08 ↓ % | -6.72 ↓ % | -9.29 ↓ % | 3.46 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758150895 | -0.40 ↓ % | -3.99 ↓ % | -8.31 ↓ % | 3.36 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,980.74 | -0.09 ↓ % | -0.49 ↓ % | -4.17 ↓ % | 2.90 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.04 | -1.34 ↓ % | -6.04 ↓ % | -8.77 ↓ % | 2.84 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047830 | -1.32 ↓ % | -6.32 ↓ % | -4.10 ↓ % | 2.82 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0543177108 | -0.60 ↓ % | -4.00 ↓ % | -4.17 ↓ % | 2.76 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1857761183 | -0.98 ↓ % | -9.37 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 585.07 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.63 | -0.99 ↓ % | -4.60 ↓ % | -7.57 ↓ % | 2.24 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 0.9657 | -4.02 ↓ % | 7.42 ↑ % | 27.39 ↑ % | 2.21 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 175.21 | -1.13 ↓ % | -3.54 ↓ % | -12.49 ↓ % | 2.12 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.48 | -1.20 ↓ % | -8.47 ↓ % | -11.86 ↓ % | 2.08 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3982310304 | -1.65 ↓ % | -7.54 ↓ % | -9.36 ↓ % | 1.94 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041280457 | -0.43 ↓ % | -9.69 ↓ % | -6.19 ↓ % | 1.90 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6870 | -0.42 ↓ % | -3.20 ↓ % | -2.25 ↓ % | 1.86 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,987.03 | -0.17 ↓ % | -0.63 ↓ % | -4.03 ↓ % | 1.77 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0326 | -1.53 ↓ % | -8.10 ↓ % | -7.78 ↓ % | 1.76 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000042603 | -1.53 ↓ % | -12.20 ↓ % | 9.60 ↑ % | 1.76 Billion Dollars | 434.75 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4592025725 | -1.00 ↓ % | -13.37 ↓ % | -7.20 ↓ % | 1.71 Billion Dollars | 526.08 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528860477 | -0.13 ↓ % | -0.31 ↓ % | -7.03 ↓ % | 1.68 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5014 | -0.69 ↓ % | -6.24 ↓ % | -5.58 ↓ % | 1.66 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.61 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681320030 | -1.66 ↓ % | -5.96 ↓ % | -3.07 ↓ % | 1.60 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.602 | -0.97 ↓ % | -5.94 ↓ % | -11.16 ↓ % | 1.45 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8609 | -0.64 ↓ % | -2.29 ↓ % | -1.41 ↓ % | 1.30 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.448 | -1.46 ↓ % | -5.31 ↓ % | -4.50 ↓ % | 1.18 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.77 | -0.64 ↓ % | -8.22 ↓ % | 6.11 ↑ % | 1.16 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1643178669 | -1.65 ↓ % | -8.19 ↓ % | -10.62 ↓ % | 1.13 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1403706611 | 0.03 ↑ % | 0.43 ↑ % | 3.59 ↑ % | 1.13 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.106 | -2.22 ↓ % | -7.28 ↓ % | -9.89 ↓ % | 1.13 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.743 | -0.88 ↓ % | -2.62 ↓ % | -3.56 ↓ % | 1.02 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.225 | -0.47 ↓ % | -1.98 ↓ % | -2.66 ↓ % | 1.01 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352170320 | -0.82 ↓ % | -4.70 ↓ % | 0.00 ↓ % | 978.10 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0874847400 | -1.64 ↓ % | -4.56 ↓ % | -4.71 ↓ % | 930.61 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2788918890 | -1.66 ↓ % | -9.98 ↓ % | -4.95 ↓ % | 925.75 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1016989299 | -1.33 ↓ % | -5.41 ↓ % | -8.52 ↓ % | 922.82 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6147 | -0.90 ↓ % | -9.71 ↓ % | -4.56 ↓ % | 868.07 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0765957933 | 0.01 ↑ % | -2.74 ↓ % | -3.84 ↓ % | 865.01 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6580 | -1.11 ↓ % | -6.10 ↓ % | -9.93 ↓ % | 860.13 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6924 | -1.25 ↓ % | -6.64 ↓ % | -18.45 ↓ % | 782.09 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9232 | 0.04 ↑ % | -5.74 ↓ % | -14.88 ↓ % | 774.09 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.045 | -1.26 ↓ % | -8.25 ↓ % | -1.71 ↓ % | 761.25 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.493 | -1.02 ↓ % | -4.30 ↓ % | -11.09 ↓ % | 749.11 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324981745 | -1.18 ↓ % | -6.59 ↓ % | -2.46 ↓ % | 698.19 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6632 | -0.81 ↓ % | -8.30 ↓ % | -11.43 ↓ % | 673.61 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.024 | -2.60 ↓ % | -7.30 ↓ % | -8.50 ↓ % | 643.22 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.26 | -2.15 ↓ % | -8.10 ↓ % | 1.85 ↑ % | 634.34 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6971 | -1.23 ↓ % | -8.00 ↓ % | -12.55 ↓ % | 615.88 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365200108 | -1.15 ↓ % | -6.49 ↓ % | -10.92 ↓ % | 606.50 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6056 | -1.50 ↓ % | -7.05 ↓ % | -9.16 ↓ % | 584.58 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067324307 | -1.29 ↓ % | -8.16 ↓ % | 0.14 ↑ % | 578.89 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3477043629 | -0.92 ↓ % | -4.53 ↓ % | 2.24 ↑ % | 549.29 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2965992734 | -0.71 ↓ % | -6.35 ↓ % | -18.40 ↓ % | 538.21 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0674295064 | -1.16 ↓ % | -6.35 ↓ % | -18.39 ↓ % | 531.00 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060014884 | -0.38 ↓ % | -3.53 ↓ % | -7.17 ↓ % | 525.61 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5223 | -2.09 ↓ % | -4.54 ↓ % | -20.23 ↓ % | 514.49 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7900 | -0.67 ↓ % | -1.98 ↓ % | -2.52 ↓ % | 510.48 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0270501977 | -0.92 ↓ % | 4.04 ↑ % | 6.80 ↑ % | 486.90 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4798166626 | -0.83 ↓ % | -7.11 ↓ % | 3.39 ↑ % | 479.82 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7422 | -1.27 ↓ % | -5.35 ↓ % | -2.87 ↓ % | 470.33 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0073970629 | -2.17 ↓ % | -8.17 ↓ % | -0.67 ↓ % | 464.98 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6343 | -1.18 ↓ % | -8.88 ↓ % | -7.17 ↓ % | 460.67 Million Dollars | 262.75 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1194 | -0.02 ↓ % | -0.04 ↓ % | -0.37 ↓ % | 453.06 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 94 | 0.1709945865 | -1.00 ↓ % | -8.29 ↓ % | -10.03 ↓ % | 406.81 Million Dollars | 183.22 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0526071207 | -1.27 ↓ % | -8.96 ↓ % | -15.29 ↓ % | 405.06 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6093 | -1.29 ↓ % | -8.13 ↓ % | -6.77 ↓ % | 401.58 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0465471852 | -1.32 ↓ % | -10.54 ↓ % | -28.97 ↓ % | 353.36 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003648 | -0.24 ↓ % | -2.74 ↓ % | 2.92 ↑ % | 352.18 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.78 | -1.05 ↓ % | -5.51 ↓ % | -7.29 ↓ % | 337.34 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9315 | -2.02 ↓ % | -7.86 ↓ % | -5.77 ↓ % | 335.81 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
