Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,055.44 | -0.02 ↓ % | 0.39 ↑ % | 0.25 ↑ % | 1,543.73 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.34 | -0.17 ↓ % | -1.17 ↓ % | -0.97 ↓ % | 253.00 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.35 | -0.10 ↓ % | -0.05 ↓ % | 1.78 ↑ % | 88.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3468 | -0.30 ↓ % | -0.99 ↓ % | -3.39 ↓ % | 83.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.22 ↓ % | -0.87 ↓ % | 0.12 ↑ % | 49.17 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647222497 | -0.09 ↓ % | 0.78 ↑ % | 2.67 ↑ % | 34.58 Billion Dollars | 646.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020874510 | -0.13 ↓ % | -0.83 ↓ % | -4.35 ↓ % | 17.36 Billion Dollars | 574.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.29 | -0.49 ↓ % | 2.25 ↑ % | 33.36 ↑ % | 15.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.32 | -1.14 ↓ % | 2.06 ↑ % | 22.34 ↑ % | 10.80 Billion Dollars | 893.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.06 ↓ % | -0.21 ↓ % | -0.23 ↓ % | 9.26 Billion Dollars | 464.65 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411018568 | -0.42 ↓ % | -1.64 ↓ % | -4.21 ↓ % | 8.73 Billion Dollars | 275.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.48 | 0.14 ↑ % | 3.44 ↑ % | 2.92 ↑ % | 7.35 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.31 | -0.44 ↓ % | -2.63 ↓ % | -10.85 ↓ % | 6.90 Billion Dollars | 378.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | -0.35 ↓ % | -1.64 ↓ % | -1.53 ↓ % | 6.84 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647475150 | -0.32 ↓ % | 1.58 ↑ % | 7.32 ↑ % | 6.36 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1472688238 | 0.13 ↑ % | -0.47 ↓ % | -1.57 ↓ % | 4.94 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7741 | 0.62 ↑ % | -1.65 ↓ % | -8.46 ↓ % | 4.78 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0261 | -0.27 ↓ % | -3.37 ↓ % | -2.33 ↓ % | 4.11 Billion Dollars | 563.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.58 | -0.21 ↓ % | -1.44 ↓ % | -2.97 ↓ % | 4.06 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.175 | -0.10 ↓ % | -1.81 ↓ % | -0.42 ↓ % | 3.96 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881767496 | -0.03 ↓ % | -1.58 ↓ % | -1.82 ↓ % | 3.82 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.901 | 1.19 ↑ % | -0.87 ↓ % | -8.51 ↓ % | 3.79 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055615 | -0.38 ↓ % | -1.71 ↓ % | -3.05 ↓ % | 3.28 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688172123 | -0.06 ↓ % | -1.00 ↓ % | -1.09 ↓ % | 3.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.351 | -1.34 ↓ % | -1.99 ↓ % | 55.66 ↑ % | 3.05 Billion Dollars | 731.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.00 | -0.34 ↓ % | -2.28 ↓ % | 3.65 ↑ % | 2.99 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.21 | 0.04 ↑ % | 0.82 ↑ % | 0.34 ↑ % | 2.70 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4433129424 | -0.60 ↓ % | 4.86 ↑ % | 29.72 ↑ % | 2.16 Billion Dollars | 314.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6492 | -0.01 ↓ % | -1.79 ↓ % | 2.37 ↑ % | 2.14 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,554.13 | 0.03 ↑ % | 0.48 ↑ % | 0.46 ↑ % | 2.14 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.364 | -0.34 ↓ % | -2.31 ↓ % | -2.54 ↓ % | 2.14 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2428 | -0.39 ↓ % | -3.34 ↓ % | -0.14 ↓ % | 2.09 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603557926 | -0.33 ↓ % | -2.46 ↓ % | 0.78 ↑ % | 1.92 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | -0.89 ↓ % | 2.39 ↑ % | 7.35 ↑ % | 1.82 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.29 | -0.26 ↓ % | 0.91 ↑ % | 1.29 ↑ % | 1.75 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699290070 | -0.15 ↓ % | -0.22 ↓ % | 0.49 ↑ % | 1.62 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487601485 | -0.04 ↓ % | -1.82 ↓ % | -3.50 ↓ % | 1.58 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035538 | -0.41 ↓ % | -2.26 ↓ % | -3.40 ↓ % | 1.47 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.59 ↓ % | -2.47 ↓ % | -0.87 ↓ % | 1.40 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | -0.24 ↓ % | -1.05 ↓ % | -0.11 ↓ % | 1.39 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9736 | -0.27 ↓ % | -0.10 ↓ % | -0.50 ↓ % | 1.38 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.51 | -0.15 ↓ % | -1.10 ↓ % | -3.80 ↓ % | 1.32 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.06 | -1.06 ↓ % | 10.33 ↑ % | 13.84 ↑ % | 1.26 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.239 | 0.14 ↑ % | 5.38 ↑ % | 25.79 ↑ % | 1.10 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.051 | -0.04 ↓ % | -0.33 ↓ % | 1.88 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.056 | -0.20 ↓ % | -2.53 ↓ % | 0.25 ↑ % | 1.05 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9887 | -0.44 ↓ % | 1.01 ↑ % | 11.51 ↑ % | 1.03 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1116801002 | -0.42 ↓ % | -1.46 ↓ % | 3.56 ↑ % | 995.93 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2911808599 | -0.58 ↓ % | -2.61 ↓ % | 23.17 ↑ % | 994.25 Million Dollars | 192.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.81 | -0.24 ↓ % | 0.04 ↑ % | 5.20 ↑ % | 963.57 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902610012 | -0.23 ↓ % | -1.10 ↓ % | -1.21 ↓ % | 961.21 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334079042 | -0.16 ↓ % | -1.17 ↓ % | -1.17 ↓ % | 917.42 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.17 | 0.44 ↑ % | 6.65 ↑ % | 36.75 ↑ % | 888.60 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0984226183 | -0.30 ↓ % | -2.37 ↓ % | -6.92 ↓ % | 888.42 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0378991143 | 1.24 ↑ % | 10.40 ↑ % | 1.63 ↑ % | 870.96 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.083 | 1.22 ↑ % | 1.04 ↑ % | 0.38 ↑ % | 797.72 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930083887 | 0.07 ↑ % | 0.74 ↑ % | 5.62 ↑ % | 794.64 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9421 | -0.32 ↓ % | -1.99 ↓ % | 0.88 ↑ % | 772.06 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9523 | -0.49 ↓ % | -2.31 ↓ % | 0.41 ↑ % | 745.73 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082888955 | -0.15 ↓ % | -1.67 ↓ % | -7.88 ↓ % | 715.34 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005907302 | 0.11 ↑ % | -3.42 ↓ % | 2.54 ↑ % | 666.02 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 72 | 0.2323410797 | 0.30 ↑ % | 10.32 ↑ % | -3.79 ↓ % | 658.02 Million Dollars | 52.78 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1051271685 | -0.25 ↓ % | -3.49 ↓ % | -10.36 ↓ % | 657.66 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306708707 | -0.60 ↓ % | -1.12 ↓ % | -0.10 ↓ % | 630.36 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017304812 | -0.31 ↓ % | -1.90 ↓ % | 1.38 ↑ % | 611.74 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.81 | -0.52 ↓ % | -0.19 ↓ % | 12.53 ↑ % | 582.34 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066343277 | -0.05 ↓ % | -1.98 ↓ % | -1.15 ↓ % | 570.45 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089322341 | -0.60 ↓ % | -1.58 ↓ % | 6.42 ↑ % | 561.48 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331949089 | 0.40 ↑ % | 0.01 ↑ % | 5.28 ↑ % | 551.28 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8485 | -0.82 ↓ % | -3.70 ↓ % | -1.46 ↓ % | 548.26 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060188 | -0.27 ↓ % | -1.05 ↓ % | -0.37 ↓ % | 529.62 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.155 | 1.32 ↑ % | -1.10 ↓ % | 10.40 ↑ % | 515.37 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.89 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | -0.31 ↓ % | -1.78 ↓ % | -1.50 ↓ % | 490.01 Million Dollars | 145.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7449 | 0.02 ↑ % | -1.87 ↓ % | 6.01 ↑ % | 489.39 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 86 | 0.2088316162 | -0.75 ↓ % | -1.48 ↓ % | 10.25 ↑ % | 471.73 Million Dollars | 162.47 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3237 | 1.14 ↑ % | 2.66 ↑ % | 8.95 ↑ % | 463.31 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3967 | -0.11 ↓ % | -1.48 ↓ % | -3.19 ↓ % | 455.05 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814112 | 0.28 ↑ % | 0.31 ↑ % | 8.04 ↑ % | 451.16 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2468486990 | 0.00 ↓ % | 0.13 ↑ % | 5.73 ↑ % | 447.93 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.00 ↑ % | 0.34 ↑ % | 0.21 ↑ % | 445.67 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4391471581 | -1.90 ↓ % | -1.03 ↓ % | 4.18 ↑ % | 439.15 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3003 | 0.15 ↑ % | -3.20 ↓ % | 1.41 ↑ % | 434.04 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607299589 | -0.33 ↓ % | -1.42 ↓ % | -0.63 ↓ % | 430.98 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4396622637 | 0.33 ↑ % | -1.01 ↓ % | 7.69 ↑ % | 413.92 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200849458 | -0.10 ↓ % | 0.37 ↑ % | 2.29 ↑ % | 386.17 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4174948103 | -0.33 ↓ % | -1.93 ↓ % | 7.96 ↑ % | 384.07 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364682818 | 0.35 ↑ % | -3.91 ↓ % | -21.57 ↓ % | 378.51 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 373.14 Million Dollars | 214.35 Million Dollars | 0.0000000000 |
| 101 | Tezos (XTZ) | 0.3366138775 | 0.25 ↑ % | -2.05 ↓ % | -0.90 ↓ % | 365.50 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
