Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,548.16 | -1.82 ↓ % | -10.92 ↓ % | -21.80 ↓ % | 1,309.97 Billion Dollars | 103.71 Billion Dollars | 55,538.69 |
| 2 | Ethereum (ETH) | 1,928.49 | -1.53 ↓ % | -10.48 ↓ % | -30.96 ↓ % | 232.76 Billion Dollars | 54.03 Billion Dollars | 1,634.00 |
| 3 | Tether USDt (USDT) | 0.9977 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 185.30 Billion Dollars | 188.04 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 640.80 | -2.56 ↓ % | -10.23 ↓ % | -25.66 ↓ % | 87.38 Billion Dollars | 4.20 Billion Dollars | 542.95 |
| 5 | XRP (XRP) | 1.2228 | -3.37 ↓ % | -19.90 ↓ % | -32.04 ↓ % | 74.49 Billion Dollars | 8.56 Billion Dollars | 1.0361 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.66 Billion Dollars | 29.79 Billion Dollars | 0.8470 |
| 7 | Solana (SOL) | 81.62 | -2.06 ↓ % | -10.96 ↓ % | -30.10 ↓ % | 46.24 Billion Dollars | 9.17 Billion Dollars | 69.16 |
| 8 | TRON (TRX) | 0.2756696678 | -0.29 ↓ % | -2.58 ↓ % | -5.28 ↓ % | 26.11 Billion Dollars | 1.07 Billion Dollars | 0.2335738069 |
| 9 | Dogecoin (DOGE) | 0.0910076643 | -1.80 ↓ % | -11.54 ↓ % | -21.25 ↓ % | 15.35 Billion Dollars | 2.61 Billion Dollars | 0.0771104299 |
| 10 | Bitcoin Cash (BCH) | 475.15 | -1.75 ↓ % | -9.56 ↓ % | -14.19 ↓ % | 9.50 Billion Dollars | 839.45 Million Dollars | 402.59 |
| 11 | Cardano (ADA) | 0.2547975763 | -1.77 ↓ % | -11.02 ↓ % | -23.05 ↓ % | 9.19 Billion Dollars | 1.16 Billion Dollars | 0.2158889672 |
| 12 | Hyperliquid (HYPE) | 32.40 | -0.16 ↓ % | -5.37 ↓ % | -1.67 ↓ % | 8.43 Billion Dollars | 1.01 Billion Dollars | 27.46 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.50 Billion Dollars | 340.88 Million Dollars | 0.8456 |
| 14 | UNUS SED LEO (LEO) | 6.874 | -7.07 ↓ % | -21.42 ↓ % | -25.23 ↓ % | 6.33 Billion Dollars | 8.85 Million Dollars | 5.824 |
| 15 | Canton (CC) | 0.1656018964 | 3.76 ↑ % | -6.85 ↓ % | -0.72 ↓ % | 6.24 Billion Dollars | 43.56 Million Dollars | 0.1403138244 |
| 16 | Chainlink (LINK) | 8.252 | -1.55 ↓ % | -10.70 ↓ % | -24.56 ↓ % | 5.84 Billion Dollars | 1.45 Billion Dollars | 6.992 |
| 17 | Monero (XMR) | 311.08 | -3.91 ↓ % | -18.26 ↓ % | -30.64 ↓ % | 5.74 Billion Dollars | 126.71 Million Dollars | 263.58 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 228.14 Million Dollars | 0.8469 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.17 Billion Dollars | 3.69 Billion Dollars | 0.8467 |
| 20 | Stellar (XLM) | 0.1505001876 | -1.50 ↓ % | -11.55 ↓ % | -23.68 ↓ % | 4.90 Billion Dollars | 288.44 Million Dollars | 0.1275182069 |
| 21 | Litecoin (LTC) | 52.47 | -1.82 ↓ % | -9.67 ↓ % | -19.36 ↓ % | 4.03 Billion Dollars | 730.70 Million Dollars | 44.45 |
| 22 | Avalanche (AVAX) | 8.757 | -0.64 ↓ % | -10.09 ↓ % | -19.91 ↓ % | 3.78 Billion Dollars | 717.28 Million Dollars | 7.420 |
| 23 | Sui (SUI) | 0.9282 | -1.88 ↓ % | -13.36 ↓ % | -28.61 ↓ % | 3.57 Billion Dollars | 1.51 Billion Dollars | 0.7864 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.56 Billion Dollars | 549.09 Million Dollars | 0.8471 |
| 25 | Zcash (ZEC) | 212.87 | -4.01 ↓ % | -18.40 ↓ % | -40.47 ↓ % | 3.52 Billion Dollars | 585.64 Million Dollars | 180.37 |
| 26 | Hedera (HBAR) | 0.0799962344 | -1.29 ↓ % | -11.00 ↓ % | -19.75 ↓ % | 3.44 Billion Dollars | 263.23 Million Dollars | 0.0677804894 |
| 27 | Shiba Inu (SHIB) | 0.0000058007 | -1.55 ↓ % | -12.10 ↓ % | -20.09 ↓ % | 3.42 Billion Dollars | 238.96 Million Dollars | 0.0000049149 |
| 28 | Toncoin (TON) | 1.3283 | 0.62 ↑ % | -4.74 ↓ % | -8.80 ↓ % | 3.24 Billion Dollars | 168.14 Million Dollars | 1.1254 |
| 29 | World Liberty Financial (WLFI) | 0.1166161664 | -2.60 ↓ % | -11.91 ↓ % | -25.62 ↓ % | 3.12 Billion Dollars | 162.16 Million Dollars | 0.0988084113 |
| 30 | Cronos (CRO) | 0.0731979248 | -0.87 ↓ % | -8.92 ↓ % | -16.43 ↓ % | 2.92 Billion Dollars | 35.95 Million Dollars | 0.0620203089 |
| 31 | Tether Gold (XAUt) | 4,831.05 | -0.05 ↓ % | -1.54 ↓ % | -9.64 ↓ % | 2.51 Billion Dollars | 1.04 Billion Dollars | 4,093.33 |
| 32 | PAX Gold (PAXG) | 4,867.84 | -0.06 ↓ % | -1.31 ↓ % | -9.56 ↓ % | 2.23 Billion Dollars | 840.21 Million Dollars | 4,124.50 |
| 33 | Polkadot (DOT) | 1.2992 | -1.11 ↓ % | -10.39 ↓ % | -24.19 ↓ % | 2.16 Billion Dollars | 262.05 Million Dollars | 1.1008 |
| 34 | Uniswap (UNI) | 3.274 | -2.06 ↓ % | -11.82 ↓ % | -24.93 ↓ % | 2.08 Billion Dollars | 462.49 Million Dollars | 2.774 |
| 35 | Mantle (MNT) | 0.6208 | -0.21 ↓ % | -10.14 ↓ % | -25.60 ↓ % | 2.02 Billion Dollars | 101.70 Million Dollars | 0.5260 |
| 36 | MemeCore (M) | 1.4967 | -1.02 ↓ % | 0.21 ↑ % | -2.30 ↓ % | 1.89 Billion Dollars | 12.74 Million Dollars | 1.2682 |
| 37 | Bitget Token (BGB) | 2.706 | -0.35 ↓ % | -8.95 ↓ % | -21.93 ↓ % | 1.89 Billion Dollars | 43.22 Million Dollars | 2.293 |
| 38 | Bittensor (TAO) | 164.06 | -2.27 ↓ % | -12.32 ↓ % | -24.77 ↓ % | 1.75 Billion Dollars | 196.83 Million Dollars | 139.01 |
| 39 | Aave (AAVE) | 110.95 | -0.66 ↓ % | -8.79 ↓ % | -23.48 ↓ % | 1.70 Billion Dollars | 818.24 Million Dollars | 94.01 |
| 40 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 73.64 Million Dollars | 0.8468 |
| 41 | MYX Finance (MYX) | 6.167 | -0.42 ↓ % | 3.99 ↑ % | 7.23 ↑ % | 1.55 Billion Dollars | 24.19 Million Dollars | 5.225 |
| 42 | OKB (OKB) | 71.91 | -1.89 ↓ % | -11.38 ↓ % | -29.37 ↓ % | 1.51 Billion Dollars | 72.71 Million Dollars | 60.93 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 531.22 Million Dollars | 0.8474 |
| 44 | Pepe (PEPE) | 0.0000036259 | -1.05 ↓ % | -12.99 ↓ % | -22.42 ↓ % | 1.50 Billion Dollars | 674.58 Million Dollars | 0.0000030722 |
| 45 | Sky (SKY) | 0.0579505310 | -1.92 ↓ % | -4.17 ↓ % | -10.62 ↓ % | 1.33 Billion Dollars | 51.35 Million Dollars | 0.0491012532 |
| 46 | NEAR Protocol (NEAR) | 1.0272 | -2.12 ↓ % | -10.62 ↓ % | -24.55 ↓ % | 1.32 Billion Dollars | 284.21 Million Dollars | 0.8703 |
| 47 | Pi (PI) | 0.1473159946 | -1.82 ↓ % | -6.58 ↓ % | -8.89 ↓ % | 1.30 Billion Dollars | 21.62 Million Dollars | 0.1248202530 |
| 48 | Ethereum Classic (ETC) | 8.344 | -1.63 ↓ % | -10.37 ↓ % | -22.06 ↓ % | 1.30 Billion Dollars | 131.78 Million Dollars | 7.070 |
| 49 | Internet Computer (ICP) | 2.330 | -1.80 ↓ % | -11.17 ↓ % | -23.65 ↓ % | 1.28 Billion Dollars | 105.00 Million Dollars | 1.9744 |
| 50 | Aster (ASTER) | 0.4946667701 | -1.76 ↓ % | -9.72 ↓ % | -20.14 ↓ % | 1.22 Billion Dollars | 242.23 Million Dollars | 0.4191291756 |
| 51 | Ondo (ONDO) | 0.2355660062 | -1.60 ↓ % | -12.33 ↓ % | -24.30 ↓ % | 1.15 Billion Dollars | 114.47 Million Dollars | 0.1995941348 |
| 52 | KuCoin Token (KCS) | 8.075 | -2.00 ↓ % | -8.99 ↓ % | -21.50 ↓ % | 1.07 Billion Dollars | 9.00 Million Dollars | 6.842 |
| 53 | Worldcoin (WLD) | 0.3617953703 | -1.27 ↓ % | -10.80 ↓ % | -25.20 ↓ % | 1.01 Billion Dollars | 155.15 Million Dollars | 0.3065477701 |
| 54 | POL (prev. MATIC) (POL) | 0.0932599691 | -2.36 ↓ % | -12.99 ↓ % | -15.54 ↓ % | 987.33 Million Dollars | 129.80 Million Dollars | 0.0790187988 |
| 55 | Ethena (ENA) | 0.1186810776 | -0.94 ↓ % | -12.27 ↓ % | -24.00 ↓ % | 976.15 Million Dollars | 232.22 Million Dollars | 0.1005580023 |
| 56 | USDD (USDD) | 0.9974 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 971.36 Million Dollars | 10.10 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 1.8597 | -0.98 ↓ % | -7.41 ↓ % | -11.53 ↓ % | 914.01 Million Dollars | 109.17 Million Dollars | 1.5757 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.565 | -2.52 ↓ % | -13.79 ↓ % | -21.64 ↓ % | 828.90 Million Dollars | 389.42 Million Dollars | 3.021 |
| 59 | Aptos (APT) | 1.0785 | -1.40 ↓ % | -11.72 ↓ % | -25.99 ↓ % | 826.33 Million Dollars | 119.62 Million Dollars | 0.9138 |
| 60 | Algorand (ALGO) | 0.0917633092 | -1.33 ↓ % | -11.16 ↓ % | -19.11 ↓ % | 813.90 Million Dollars | 83.57 Million Dollars | 0.0777506848 |
| 61 | GateToken (GT) | 6.771 | -0.51 ↓ % | -10.60 ↓ % | -27.99 ↓ % | 779.94 Million Dollars | 7.91 Million Dollars | 5.737 |
| 62 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 759.77 Million Dollars | 65.47 Million Dollars | 0.8472 |
| 63 | Kaspa (KAS) | 0.0278320322 | -0.86 ↓ % | -10.58 ↓ % | -25.87 ↓ % | 756.41 Million Dollars | 52.54 Million Dollars | 0.0235819696 |
| 64 | Flare (FLR) | 0.0088203067 | -0.96 ↓ % | -8.83 ↓ % | -13.61 ↓ % | 746.28 Million Dollars | 10.14 Million Dollars | 0.0074734106 |
| 65 | Midnight (NIGHT) | 0.0447444253 | -2.91 ↓ % | -8.29 ↓ % | -17.71 ↓ % | 743.09 Million Dollars | 27.12 Million Dollars | 0.0379117726 |
| 66 | Pump.fun (PUMP) | 0.0020819509 | -0.95 ↓ % | -9.67 ↓ % | -27.06 ↓ % | 737.01 Million Dollars | 292.09 Million Dollars | 0.0017640286 |
| 67 | Quant (QNT) | 59.64 | -1.86 ↓ % | -8.77 ↓ % | -17.38 ↓ % | 720.00 Million Dollars | 26.51 Million Dollars | 50.53 |
| 68 | Filecoin (FIL) | 0.9260 | -0.97 ↓ % | -11.65 ↓ % | -21.52 ↓ % | 695.01 Million Dollars | 203.30 Million Dollars | 0.7846 |
| 69 | Render (RENDER) | 1.3041 | -1.73 ↓ % | -14.03 ↓ % | -27.23 ↓ % | 676.43 Million Dollars | 77.79 Million Dollars | 1.1049 |
| 70 | Arbitrum (ARB) | 0.1125404590 | -1.10 ↓ % | -13.92 ↓ % | -27.78 ↓ % | 655.75 Million Dollars | 240.26 Million Dollars | 0.0953550807 |
| 71 | VeChain (VET) | 0.0074339526 | 0.16 ↑ % | -10.14 ↓ % | -20.44 ↓ % | 639.21 Million Dollars | 41.83 Million Dollars | 0.0062987583 |
| 72 | XDC Network (XDC) | 0.0313234201 | -2.03 ↓ % | -10.28 ↓ % | -14.99 ↓ % | 597.94 Million Dollars | 35.10 Million Dollars | 0.0265402085 |
| 73 | Bonk (BONK) | 0.0000060787 | -1.98 ↓ % | -11.79 ↓ % | -25.01 ↓ % | 534.90 Million Dollars | 141.89 Million Dollars | 0.0000051505 |
| 74 | Jupiter (JUP) | 0.1647569721 | -1.71 ↓ % | -11.77 ↓ % | -18.10 ↓ % | 534.45 Million Dollars | 72.16 Million Dollars | 0.1395979234 |
| 75 | Sei (SEI) | 0.0747849424 | -1.25 ↓ % | -11.28 ↓ % | -24.59 ↓ % | 494.49 Million Dollars | 86.31 Million Dollars | 0.0633649825 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 493.42 Million Dollars | 36.77 Million Dollars | 0.8454 |
| 77 | LayerZero (ZRO) | 1.6123 | -1.39 ↓ % | -8.85 ↓ % | -17.57 ↓ % | 473.38 Million Dollars | 81.80 Million Dollars | 1.3661 |
| 78 | Stacks (STX) | 0.2562797361 | -1.48 ↓ % | -9.78 ↓ % | -8.98 ↓ % | 465.05 Million Dollars | 37.24 Million Dollars | 0.2171447953 |
| 79 | PancakeSwap (CAKE) | 1.3417 | -3.52 ↓ % | -11.71 ↓ % | -24.87 ↓ % | 446.67 Million Dollars | 91.12 Million Dollars | 1.1369 |
| 80 | Nexo (NEXO) | 0.6866 | -0.97 ↓ % | -10.74 ↓ % | -25.14 ↓ % | 443.67 Million Dollars | 36.82 Million Dollars | 0.5818 |
| 81 | Dash (DASH) | 35.20 | -2.41 ↓ % | -13.22 ↓ % | -35.48 ↓ % | 442.77 Million Dollars | 133.45 Million Dollars | 29.82 |
| 82 | Tezos (XTZ) | 0.4097427890 | -2.85 ↓ % | -11.50 ↓ % | -18.80 ↓ % | 440.24 Million Dollars | 30.64 Million Dollars | 0.3471734261 |
| 83 | EURC (EURC) | 1.1798 | -0.02 ↓ % | -0.01 ↓ % | -1.30 ↓ % | 435.87 Million Dollars | 118.01 Million Dollars | 0.9996 |
| 84 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 428.54 Million Dollars | 1.72 Billion Dollars | 0.8448 |
| 85 | Story (IP) | 1.2106 | -2.72 ↓ % | -8.57 ↓ % | -37.02 ↓ % | 423.72 Million Dollars | 129.27 Million Dollars | 1.0257 |
| 86 | Morpho (MORPHO) | 1.0750 | -2.68 ↓ % | -16.10 ↓ % | -10.13 ↓ % | 407.25 Million Dollars | 47.71 Million Dollars | 0.9109 |
| 87 | Chiliz (CHZ) | 0.0389288457 | -2.09 ↓ % | -11.52 ↓ % | -16.80 ↓ % | 399.36 Million Dollars | 108.45 Million Dollars | 0.0329842552 |
| 88 | Lighter (LIT) | 1.5821 | -0.09 ↓ % | 4.91 ↑ % | -2.23 ↓ % | 395.52 Million Dollars | 80.35 Million Dollars | 1.3405 |
| 89 | Pudgy Penguins (PENGU) | 0.0062769096 | -1.83 ↓ % | -13.27 ↓ % | -30.63 ↓ % | 394.57 Million Dollars | 223.09 Million Dollars | 0.0053184004 |
| 90 | Stable (STABLE) | 0.0222369599 | -3.86 ↓ % | -14.08 ↓ % | -14.03 ↓ % | 391.37 Million Dollars | 38.92 Million Dollars | 0.0188412872 |
| 91 | Optimism (OP) | 0.1907428887 | -1.47 ↓ % | -13.12 ↓ % | -27.86 ↓ % | 370.82 Million Dollars | 130.45 Million Dollars | 0.1616156866 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5450 | -2.22 ↓ % | -12.60 ↓ % | -29.90 ↓ % | 357.66 Million Dollars | 121.45 Million Dollars | 0.4617596027 |
| 93 | 0.1547242384 | -3.08 ↓ % | -12.94 ↓ % | -27.09 ↓ % | 353.87 Million Dollars | 77.18 Million Dollars | 0.1310972283 | |
| 94 | Curve DAO Token (CRV) | 0.2420407348 | -2.33 ↓ % | -11.98 ↓ % | -25.93 ↓ % | 353.82 Million Dollars | 122.81 Million Dollars | 0.2050801465 |
| 95 | JUST (JST) | 0.0398136436 | -0.36 ↓ % | -1.76 ↓ % | -9.75 ↓ % | 350.96 Million Dollars | 367.84 Million Dollars | 0.0337339410 |
| 96 | Decred (DCR) | 19.80 | 0.70 ↑ % | -0.30 ↓ % | 11.53 ↑ % | 341.69 Million Dollars | 8.30 Million Dollars | 16.77 |
| 97 | APENFT (NFT) | 0.0000003406 | 0.12 ↑ % | 1.19 ↑ % | -4.20 ↓ % | 337.27 Million Dollars | 32.60 Million Dollars | 0.0000002886 |
| 98 | Sun [New] (SUN) | 0.0169532556 | -0.96 ↓ % | -6.53 ↓ % | -8.78 ↓ % | 325.61 Million Dollars | 25.34 Million Dollars | 0.0143644257 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.57 ↓ % | -3.78 ↓ % | -15.55 ↓ % | 324.96 Million Dollars | 26.40 Million Dollars | 0.0000002790 |
| 100 | DoubleZero (2Z) | 0.0927424888 | -1.45 ↓ % | -10.84 ↓ % | -23.92 ↓ % | 321.95 Million Dollars | 13.83 Million Dollars | 0.0785803398 |
