Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,462.48 | 0.20 ↑ % | -1.84 ↓ % | 1.81 ↑ % | 1,550.93 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.12 | 0.51 ↑ % | -2.76 ↓ % | -0.62 ↓ % | 278.80 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 125.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3991 | -0.05 ↓ % | -2.42 ↓ % | -1.94 ↓ % | 86.31 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.14 | 0.16 ↑ % | -1.52 ↓ % | -0.68 ↓ % | 84.53 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 57.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.15 ↑ % | -2.48 ↓ % | -0.92 ↓ % | 48.88 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252571741 | 0.02 ↑ % | 0.44 ↑ % | -1.07 ↓ % | 30.83 Billion Dollars | 661.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989132261 | -0.03 ↓ % | -0.50 ↓ % | 3.59 ↑ % | 16.79 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.78 | 0.45 ↑ % | -2.17 ↓ % | 3.13 ↑ % | 10.66 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.01 ↑ % | 0.54 ↑ % | 9.55 Billion Dollars | 579.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.03 | 0.42 ↑ % | -0.69 ↓ % | 1.62 ↑ % | 9.03 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482144224 | 0.15 ↑ % | -2.03 ↓ % | -0.21 ↓ % | 8.98 Billion Dollars | 421.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.57 | -0.51 ↓ % | -3.89 ↓ % | 7.11 ↑ % | 7.00 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.328 | 0.34 ↑ % | -1.88 ↓ % | 0.08 ↑ % | 6.78 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.21 | -0.75 ↓ % | -1.92 ↓ % | 12.06 ↑ % | 5.88 Billion Dollars | 585.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475481424 | -0.26 ↓ % | -1.78 ↓ % | -6.99 ↓ % | 5.67 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657798117 | -0.06 ↓ % | -3.31 ↓ % | -4.99 ↓ % | 5.52 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.805 | 2.14 ↑ % | -12.02 ↓ % | 8.79 ↑ % | 4.93 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 959.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | 0.06 ↑ % | -1.42 ↓ % | 0.72 ↑ % | 4.28 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.256 | 0.04 ↑ % | -2.27 ↓ % | -0.68 ↓ % | 4.00 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895353257 | -0.13 ↓ % | -3.16 ↓ % | -0.39 ↓ % | 3.88 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9346 | 0.14 ↑ % | -1.40 ↓ % | -1.52 ↓ % | 3.70 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061361 | 0.14 ↑ % | -1.44 ↓ % | 2.08 ↑ % | 3.62 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.43 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3083 | 0.15 ↑ % | -0.58 ↓ % | -4.47 ↓ % | 3.26 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696736182 | -0.02 ↓ % | -0.82 ↓ % | -1.35 ↓ % | 3.03 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.40 | 0.79 ↑ % | -1.56 ↓ % | 2.11 ↑ % | 2.71 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,684.69 | -0.03 ↓ % | 0.24 ↑ % | -2.48 ↓ % | 2.62 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730199369 | 0.77 ↑ % | -2.71 ↓ % | -7.41 ↓ % | 2.32 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,683.60 | -0.01 ↓ % | 0.21 ↑ % | -2.58 ↓ % | 2.26 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6378 | 0.13 ↑ % | -2.69 ↓ % | 1.26 ↑ % | 2.09 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2321 | 0.03 ↑ % | -2.51 ↓ % | -3.99 ↓ % | 2.07 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | 0.30 ↑ % | -1.18 ↓ % | 0.23 ↑ % | 2.07 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0889689244 | -0.71 ↓ % | 0.83 ↑ % | 13.26 ↑ % | 2.07 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1881958836 | 2.70 ↑ % | 5.15 ↑ % | 8.50 ↑ % | 1.94 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3617 | -0.05 ↓ % | -2.71 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.84 | 0.18 ↑ % | -0.97 ↓ % | 0.27 ↑ % | 1.76 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039005 | 0.05 ↑ % | -0.36 ↓ % | 3.65 ↑ % | 1.61 Billion Dollars | 407.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6451 | -0.20 ↓ % | -2.46 ↓ % | -5.39 ↓ % | 1.60 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.42 | -0.15 ↓ % | 0.58 ↑ % | 6.22 ↑ % | 1.50 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9725 | 0.28 ↑ % | -0.61 ↓ % | 3.69 ↑ % | 1.38 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | 0.02 ↑ % | -1.29 ↓ % | -2.06 ↓ % | 1.34 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | 0.20 ↑ % | -1.64 ↓ % | -0.28 ↓ % | 1.31 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668331743 | 0.68 ↑ % | -0.60 ↓ % | 3.70 ↑ % | 1.30 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -0.02 ↓ % | 2.29 ↑ % | -0.85 ↓ % | 1.20 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.485 | 0.45 ↑ % | -0.77 ↓ % | -0.96 ↓ % | 1.14 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168503501 | -0.08 ↓ % | -3.13 ↓ % | 12.59 ↑ % | 1.04 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9774 | -0.52 ↓ % | -1.57 ↓ % | 9.79 ↑ % | 999.18 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922039078 | 0.00 ↓ % | -0.41 ↓ % | -0.66 ↓ % | 980.46 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071718950 | 0.49 ↑ % | -2.62 ↓ % | -4.60 ↓ % | 938.76 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7862 | -0.29 ↓ % | -2.76 ↓ % | -0.31 ↓ % | 926.57 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333969897 | 0.19 ↑ % | -1.46 ↓ % | -4.22 ↓ % | 914.93 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9557 | 0.41 ↑ % | 0.41 ↑ % | 1.21 ↑ % | 865.90 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.65 | 0.04 ↑ % | -1.78 ↓ % | -6.60 ↓ % | 840.90 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2539552578 | 0.12 ↑ % | -2.89 ↓ % | -4.30 ↓ % | 838.70 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.334 | 0.56 ↑ % | -0.45 ↓ % | -0.22 ↓ % | 826.00 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361732661 | 0.63 ↑ % | 8.35 ↑ % | 41.23 ↑ % | 802.27 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1268731970 | 0.40 ↑ % | -2.63 ↓ % | -0.25 ↓ % | 780.36 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9669 | 0.11 ↑ % | -2.06 ↓ % | 3.22 ↑ % | 780.17 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9212 | 0.13 ↑ % | -2.79 ↓ % | -0.61 ↓ % | 712.76 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823554987 | 0.69 ↑ % | 2.96 ↑ % | 12.68 ↑ % | 703.63 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1936081654 | -0.13 ↓ % | 6.03 ↑ % | 13.87 ↑ % | 697.82 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077424224 | 0.04 ↑ % | -2.74 ↓ % | -4.63 ↓ % | 664.67 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102263621 | -0.63 ↓ % | 13.53 ↑ % | 35.66 ↑ % | 642.83 Million Dollars | 587.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072195649 | 0.05 ↑ % | -2.24 ↓ % | 1.74 ↑ % | 620.77 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017738501 | 0.13 ↑ % | 0.62 ↑ % | -3.68 ↓ % | 589.09 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295021574 | 0.26 ↑ % | -1.58 ↓ % | -1.69 ↓ % | 588.47 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.522 | -0.16 ↓ % | -3.35 ↓ % | -12.48 ↓ % | 586.36 Million Dollars | 232.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9035 | 0.24 ↑ % | -1.57 ↓ % | 0.15 ↑ % | 583.78 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347291054 | -0.98 ↓ % | -2.60 ↓ % | -4.40 ↓ % | 576.76 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062219 | 0.01 ↑ % | -1.44 ↓ % | 1.44 ↑ % | 547.49 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0500879742 | -0.42 ↓ % | 0.37 ↑ % | 9.19 ↑ % | 517.30 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7026 | 1.08 ↑ % | 1.93 ↑ % | -1.94 ↓ % | 511.02 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0017 | 0.01 ↑ % | 0.14 ↑ % | 0.34 ↑ % | 495.35 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5067 | 0.11 ↑ % | -1.76 ↓ % | -2.16 ↓ % | 493.00 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4614 | 0.11 ↑ % | -6.17 ↓ % | -12.60 ↓ % | 466.56 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 85 | 0.2054940428 | -0.12 ↓ % | -3.82 ↓ % | -2.71 ↓ % | 464.17 Million Dollars | 137.58 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3215 | -0.76 ↓ % | 3.12 ↑ % | -0.37 ↓ % | 462.51 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6987 | 0.18 ↑ % | -2.39 ↓ % | 1.28 ↑ % | 458.63 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.59 | 0.23 ↑ % | -2.81 ↓ % | 3.66 ↑ % | 451.31 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1721 | 0.00 ↑ % | 0.11 ↑ % | -0.48 ↓ % | 439.22 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4578497824 | 0.01 ↑ % | 0.11 ↑ % | 19.19 ↑ % | 423.97 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603503863 | -0.39 ↓ % | -3.41 ↓ % | 7.77 ↑ % | 420.98 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.025 | 1.08 ↑ % | -7.17 ↓ % | -5.33 ↓ % | 416.30 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 412.46 Million Dollars | 478.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2266680478 | 0.11 ↑ % | -2.07 ↓ % | 1.12 ↑ % | 411.31 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3764489345 | 0.21 ↑ % | 1.55 ↑ % | 2.69 ↑ % | 407.67 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000708847 | 5.39 ↑ % | 13.49 ↑ % | 66.43 ↑ % | 390.35 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 97 | 0.1419240821 | 0.26 ↑ % | -4.66 ↓ % | 39.65 ↑ % | 387.00 Million Dollars | 29.11 Million Dollars | 0.0000000000 | |
| 98 | Zebec Network (ZBCN) | 0.0038584122 | 2.42 ↑ % | 2.72 ↑ % | 40.01 ↑ % | 385.84 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3651111368 | 0.40 ↑ % | 4.40 ↑ % | -23.45 ↓ % | 365.11 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.626 | 1.53 ↑ % | -3.79 ↓ % | 10.28 ↑ % | 362.53 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
