Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,507.80 | -0.29 ↓ % | 0.06 ↑ % | -4.73 ↓ % | 1,552.67 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.17 | -0.34 ↓ % | -0.11 ↓ % | -7.24 ↓ % | 257.32 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 189.66 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.05 | -0.24 ↓ % | 1.04 ↑ % | -3.66 ↓ % | 88.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | -0.29 ↓ % | 0.46 ↑ % | -9.94 ↓ % | 85.04 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.06 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | -0.15 ↓ % | 1.64 ↑ % | -6.04 ↓ % | 50.54 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642539061 | 0.04 ↑ % | 1.43 ↑ % | 2.70 ↑ % | 34.53 Billion Dollars | 763.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055284381 | -0.51 ↓ % | 1.24 ↑ % | -9.38 ↓ % | 16.29 Billion Dollars | 904.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.68 | -2.41 ↓ % | 9.87 ↑ % | 29.57 ↑ % | 14.66 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.94 | -1.51 ↓ % | -1.85 ↓ % | 24.72 ↑ % | 11.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.933 | -0.59 ↓ % | -0.95 ↓ % | -2.26 ↓ % | 9.14 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516473292 | -0.52 ↓ % | 0.68 ↑ % | -8.91 ↓ % | 9.11 Billion Dollars | 431.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.18 | -0.61 ↓ % | 1.93 ↑ % | -13.47 ↓ % | 7.60 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.49 | 0.10 ↑ % | 0.97 ↑ % | 1.00 ↑ % | 7.41 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.752 | -0.50 ↓ % | 1.28 ↑ % | -8.41 ↓ % | 7.09 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594503724 | -0.72 ↓ % | 3.20 ↑ % | -1.99 ↓ % | 6.15 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | -1.01 ↓ % | -0.79 ↓ % | -5.00 ↓ % | 5.49 Billion Dollars | 346.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472764369 | -0.69 ↓ % | 2.33 ↑ % | -11.43 ↓ % | 4.94 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1434 | -0.61 ↓ % | 6.64 ↑ % | -5.51 ↓ % | 4.58 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | -0.52 ↓ % | -0.30 ↓ % | -8.60 ↓ % | 4.17 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.451 | -0.42 ↓ % | 1.52 ↑ % | -6.03 ↓ % | 4.08 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899362528 | -0.49 ↓ % | 0.81 ↑ % | -7.09 ↓ % | 3.90 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.768 | 0.17 ↑ % | -17.63 ↓ % | -15.69 ↓ % | 3.61 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058391 | -0.28 ↓ % | 0.84 ↑ % | -9.51 ↓ % | 3.44 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694374583 | -0.26 ↓ % | 0.47 ↑ % | -8.52 ↓ % | 3.11 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.18 | -1.92 ↓ % | 2.55 ↑ % | -7.96 ↓ % | 3.07 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.98 | -0.18 ↓ % | -0.14 ↓ % | -2.91 ↓ % | 2.68 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8680 | 0.47 ↑ % | 10.46 ↑ % | 17.77 ↑ % | 2.42 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.609 | -0.28 ↓ % | 0.03 ↑ % | -4.54 ↓ % | 2.29 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6806 | -0.05 ↓ % | 5.05 ↑ % | -1.65 ↓ % | 2.25 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2832 | -0.31 ↓ % | 2.40 ↑ % | -9.45 ↓ % | 2.16 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,531.38 | -0.17 ↓ % | -0.12 ↓ % | -2.85 ↓ % | 2.13 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4151292787 | -1.70 ↓ % | 4.17 ↑ % | 4.74 ↑ % | 2.02 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0635015854 | -0.40 ↓ % | 0.62 ↑ % | -8.41 ↓ % | 2.02 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6940 | -1.36 ↓ % | 0.68 ↑ % | 2.01 ↑ % | 1.80 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | -0.23 ↓ % | -0.05 ↓ % | -5.36 ↓ % | 1.70 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713924636 | -0.22 ↓ % | 1.94 ↑ % | -2.43 ↓ % | 1.66 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531096342 | -0.48 ↓ % | 1.20 ↑ % | -10.50 ↓ % | 1.62 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038036 | -0.41 ↓ % | 2.10 ↑ % | -8.92 ↓ % | 1.57 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.31 ↓ % | 0.37 ↑ % | -9.98 ↓ % | 1.42 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.990 | -0.43 ↓ % | -0.16 ↓ % | -6.19 ↓ % | 1.41 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.04 ↓ % | 0.00 ↓ % | -4.41 ↓ % | 1.40 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.97 | -0.42 ↓ % | 0.29 ↑ % | -11.20 ↓ % | 1.37 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.50 | 0.06 ↑ % | 4.29 ↑ % | 12.48 ↑ % | 1.21 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | -0.36 ↓ % | -0.63 ↓ % | -5.21 ↓ % | 1.07 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 425.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | -0.10 ↓ % | 1.22 ↑ % | -0.83 ↓ % | 1.04 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155789422 | -1.21 ↓ % | -1.83 ↓ % | -4.08 ↓ % | 1.03 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9293 | -0.80 ↓ % | 0.36 ↑ % | 0.28 ↑ % | 1.00 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.004 | 1.31 ↑ % | 5.73 ↑ % | 1.22 ↑ % | 981.39 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911063766 | -0.11 ↓ % | 0.48 ↑ % | -4.41 ↓ % | 970.00 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065081406 | -0.94 ↓ % | 0.32 ↑ % | -13.21 ↓ % | 961.40 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0345235609 | -0.60 ↓ % | -0.44 ↓ % | -9.17 ↓ % | 947.78 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695656233 | -0.40 ↓ % | 7.62 ↑ % | -0.04 ↓ % | 919.83 Million Dollars | 179.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.46 | -0.15 ↓ % | -0.39 ↓ % | -6.53 ↓ % | 886.80 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.09 | -0.38 ↓ % | 3.09 ↑ % | 24.17 ↑ % | 837.31 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9719 | -0.57 ↓ % | 1.77 ↑ % | -9.02 ↓ % | 796.30 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.035 | 0.09 ↑ % | -0.37 ↓ % | -3.95 ↓ % | 792.32 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342432905 | -0.70 ↓ % | -0.58 ↓ % | -18.50 ↓ % | 783.58 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0009 | -0.39 ↓ % | 3.60 ↑ % | -5.67 ↓ % | 782.86 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0913860887 | -0.34 ↓ % | -2.83 ↓ % | 1.76 ↑ % | 780.78 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084108318 | -0.46 ↓ % | 0.38 ↑ % | -9.82 ↓ % | 725.50 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134778334 | -1.66 ↓ % | 1.44 ↑ % | -15.05 ↓ % | 709.90 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343676931 | -0.79 ↓ % | 1.10 ↑ % | 0.28 ↑ % | 706.32 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2120590786 | -0.70 ↓ % | 0.71 ↑ % | -6.09 ↓ % | 704.10 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018142676 | -0.96 ↓ % | 3.13 ↑ % | -6.37 ↓ % | 642.94 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.76 | -1.35 ↓ % | -2.29 ↓ % | 6.86 ↑ % | 619.47 Million Dollars | 208.35 Million Dollars | 0.0000000000 |
| 76 | 0.2202422532 | -2.75 ↓ % | -16.35 ↓ % | -12.45 ↓ % | 600.55 Million Dollars | 317.64 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0093986927 | -0.79 ↓ % | 2.56 ↑ % | 2.03 ↑ % | 590.81 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066873365 | -0.45 ↓ % | 0.58 ↑ % | -10.36 ↓ % | 575.01 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8748 | -0.30 ↓ % | -1.10 ↓ % | -4.60 ↓ % | 565.26 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062071 | -0.40 ↓ % | 1.31 ↑ % | -11.72 ↓ % | 546.19 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.161 | -2.18 ↓ % | 2.37 ↑ % | 1.93 ↑ % | 515.95 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310490819 | -0.74 ↓ % | 2.58 ↑ % | -7.57 ↓ % | 515.64 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4329 | -0.06 ↓ % | 4.38 ↑ % | 4.81 ↑ % | 501.50 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.18 ↑ % | 2.77 ↑ % | -13.40 ↓ % | 500.14 Million Dollars | 175.57 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.96 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7465 | -0.37 ↓ % | 2.13 ↑ % | -5.66 ↓ % | 490.45 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4501 | -0.43 ↓ % | -0.91 ↓ % | -6.05 ↓ % | 472.44 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448409188 | 0.50 ↑ % | -1.01 ↓ % | 2.65 ↑ % | 465.13 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3683 | -0.77 ↓ % | 0.37 ↑ % | -4.00 ↓ % | 452.46 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2484217277 | -0.32 ↓ % | 2.27 ↑ % | -9.86 ↓ % | 450.79 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0631044371 | -0.63 ↓ % | 2.76 ↑ % | -7.14 ↓ % | 447.83 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4465126317 | -0.42 ↓ % | 2.48 ↑ % | 8.75 ↑ % | 446.51 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1616 | -0.03 ↓ % | -0.12 ↓ % | -0.52 ↓ % | 439.70 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 94 | 0.1937002426 | -0.50 ↓ % | 0.25 ↑ % | -10.36 ↓ % | 437.54 Million Dollars | 181.97 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000779902 | -0.15 ↓ % | 2.14 ↑ % | -1.86 ↓ % | 431.95 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4523272348 | 1.31 ↑ % | 8.11 ↑ % | -5.00 ↓ % | 425.85 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2349372591 | 0.86 ↑ % | 0.16 ↑ % | 8.65 ↑ % | 422.89 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1164769507 | -2.47 ↓ % | 14.18 ↑ % | 10.30 ↑ % | 404.34 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4214773144 | -0.52 ↓ % | 1.63 ↑ % | -10.35 ↓ % | 387.73 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201355697 | -0.03 ↓ % | 0.48 ↑ % | 0.53 ↑ % | 387.12 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
