Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,512.08 | -0.13 ↓ % | 0.99 ↑ % | -2.12 ↓ % | 1,532.83 Billion Dollars | 23.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.94 | -0.26 ↓ % | 1.09 ↑ % | -4.09 ↓ % | 252.95 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 55.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.37 | -0.27 ↓ % | 0.52 ↑ % | 0.34 ↑ % | 88.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3464 | -0.41 ↓ % | 0.08 ↑ % | -4.54 ↓ % | 83.28 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | -0.42 ↓ % | 0.68 ↑ % | -1.18 ↓ % | 49.27 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3672416900 | 0.18 ↑ % | 1.82 ↑ % | 3.11 ↑ % | 34.82 Billion Dollars | 683.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.04 ↑ % | 7.76 ↑ % | 40.95 ↑ % | 16.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018838027 | -0.40 ↓ % | -0.37 ↓ % | -7.45 ↓ % | 15.73 Billion Dollars | 688.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.73 | -0.73 ↓ % | 8.54 ↑ % | 27.74 ↑ % | 11.08 Billion Dollars | 937.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.09 ↓ % | 1.00 ↑ % | -0.62 ↓ % | 9.24 Billion Dollars | 584.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419917338 | -0.37 ↓ % | -0.89 ↓ % | -4.67 ↓ % | 8.76 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.77 | 0.17 ↑ % | 2.97 ↑ % | 0.44 ↑ % | 7.26 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.89 | -0.41 ↓ % | -0.90 ↓ % | -15.18 ↓ % | 6.99 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.420 | -0.43 ↓ % | 0.41 ↑ % | -2.88 ↓ % | 6.85 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664009812 | 1.21 ↑ % | 4.27 ↑ % | 8.09 ↑ % | 6.43 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1462678296 | -0.26 ↓ % | 0.57 ↑ % | -3.09 ↓ % | 4.90 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7534 | -0.35 ↓ % | -2.90 ↓ % | -8.01 ↓ % | 4.72 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0378 | -0.76 ↓ % | -1.24 ↓ % | -2.13 ↓ % | 4.16 Billion Dollars | 634.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | -0.11 ↓ % | -0.93 ↓ % | -5.56 ↓ % | 4.07 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.217 | -0.37 ↓ % | -0.78 ↓ % | -0.43 ↓ % | 3.98 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883126348 | -0.28 ↓ % | 0.04 ↑ % | -2.60 ↓ % | 3.83 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.886 | -0.04 ↓ % | -0.20 ↓ % | -9.14 ↓ % | 3.77 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055650 | -0.43 ↓ % | -1.09 ↓ % | -3.91 ↓ % | 3.28 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.427 | -0.49 ↓ % | 0.94 ↑ % | 59.59 ↑ % | 3.15 Billion Dollars | 846.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689155026 | -0.39 ↓ % | 0.20 ↑ % | -2.77 ↓ % | 3.09 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.78 | -0.82 ↓ % | 0.53 ↑ % | 2.12 ↑ % | 3.02 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.30 | -0.02 ↓ % | -0.01 ↓ % | -0.74 ↓ % | 2.67 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6528 | -0.32 ↓ % | -0.81 ↓ % | 1.82 ↑ % | 2.16 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.375 | -0.51 ↓ % | -1.66 ↓ % | -4.97 ↓ % | 2.15 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4401504385 | -1.84 ↓ % | 5.40 ↑ % | 25.78 ↑ % | 2.14 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.97 | -0.04 ↓ % | 0.15 ↑ % | -0.48 ↓ % | 2.12 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2549 | -0.56 ↓ % | -1.54 ↓ % | -0.96 ↓ % | 2.11 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606955022 | -0.79 ↓ % | -3.63 ↓ % | 0.06 ↑ % | 1.93 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | -0.38 ↓ % | 2.96 ↑ % | 5.71 ↑ % | 1.82 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.71 | -0.01 ↓ % | 1.13 ↑ % | -0.70 ↓ % | 1.74 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700081128 | 0.19 ↑ % | -0.49 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1497994316 | -0.06 ↓ % | -0.87 ↓ % | -5.89 ↓ % | 1.59 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035740 | -0.42 ↓ % | -0.92 ↓ % | -4.24 ↓ % | 1.48 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.39 ↓ % | -0.18 ↓ % | -1.25 ↓ % | 1.42 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.908 | -0.41 ↓ % | -0.36 ↓ % | -0.68 ↓ % | 1.40 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9675 | -0.08 ↓ % | 0.20 ↑ % | -1.22 ↓ % | 1.38 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.39 | -0.64 ↓ % | -1.13 ↓ % | -5.43 ↓ % | 1.32 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.35 | 0.14 ↑ % | 12.00 ↑ % | 15.21 ↑ % | 1.29 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.284 | -0.50 ↓ % | 9.75 ↑ % | 29.40 ↑ % | 1.12 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.029 | 0.02 ↑ % | 0.92 ↑ % | -0.67 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.038 | -0.54 ↓ % | -2.21 ↓ % | -0.55 ↓ % | 1.04 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9752 | -0.65 ↓ % | 2.78 ↑ % | 8.25 ↑ % | 1.02 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2936320250 | -0.66 ↓ % | -3.80 ↓ % | 22.30 ↑ % | 1.00 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115433991 | -0.79 ↓ % | -2.14 ↓ % | 2.57 ↑ % | 994.70 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.18 | -0.90 ↓ % | 3.55 ↑ % | 3.07 ↑ % | 968.00 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904046526 | -0.23 ↓ % | -0.17 ↓ % | -1.63 ↓ % | 962.68 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.83 | 0.10 ↑ % | 11.10 ↑ % | 38.96 ↑ % | 919.22 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0328069145 | -1.14 ↓ % | -1.98 ↓ % | -3.59 ↓ % | 900.89 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0991749430 | -0.52 ↓ % | -2.04 ↓ % | -6.72 ↓ % | 895.21 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929403297 | 0.01 ↑ % | 1.14 ↑ % | 4.34 ↑ % | 794.06 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.12 ↓ % | 0.28 ↑ % | -2.59 ↓ % | 788.10 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0337230679 | 1.12 ↑ % | 0.06 ↑ % | -4.02 ↓ % | 774.65 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9447 | -0.67 ↓ % | -2.30 ↓ % | 0.57 ↑ % | 774.20 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9522 | -0.73 ↓ % | -2.91 ↓ % | -0.72 ↓ % | 745.66 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083054470 | -0.21 ↓ % | 0.10 ↑ % | -9.46 ↓ % | 716.70 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2019018832 | -0.53 ↓ % | -1.09 ↓ % | 2.69 ↑ % | 670.38 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1058279257 | -0.17 ↓ % | -3.52 ↓ % | -10.64 ↓ % | 662.04 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307798090 | 0.41 ↑ % | -2.32 ↓ % | -1.84 ↓ % | 632.60 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017399316 | -0.55 ↓ % | -0.66 ↓ % | -0.60 ↓ % | 615.28 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 75 | 0.2141558284 | -0.75 ↓ % | 3.05 ↑ % | -11.86 ↓ % | 583.96 Million Dollars | 45.13 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.93 | -0.94 ↓ % | 1.92 ↑ % | 11.68 ↑ % | 583.94 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066389230 | -0.06 ↓ % | -0.12 ↓ % | -1.66 ↓ % | 570.85 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089925288 | -0.58 ↓ % | -0.03 ↓ % | 5.92 ↑ % | 565.27 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0337037965 | -0.84 ↓ % | 0.80 ↑ % | 5.39 ↑ % | 559.73 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8525 | -0.46 ↓ % | -1.84 ↓ % | -3.03 ↓ % | 550.81 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059923 | -0.29 ↓ % | -1.63 ↓ % | -2.91 ↓ % | 527.29 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.261 | 0.04 ↑ % | -0.71 ↓ % | 11.87 ↑ % | 525.90 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7479 | -0.31 ↓ % | 0.14 ↑ % | 3.95 ↑ % | 491.36 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.48 ↓ % | -0.36 ↓ % | -4.13 ↓ % | 491.06 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 86 | 0.2099152036 | -0.72 ↓ % | 0.10 ↑ % | 7.91 ↑ % | 474.17 Million Dollars | 173.07 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4571356138 | 0.63 ↑ % | 3.13 ↑ % | 9.83 ↑ % | 457.14 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3053 | -0.21 ↓ % | -0.92 ↓ % | 7.26 ↑ % | 456.86 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4001 | -0.33 ↓ % | -1.00 ↓ % | -4.25 ↓ % | 456.17 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811729 | 1.63 ↑ % | 0.31 ↑ % | 1.66 ↑ % | 449.84 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 444.84 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2412835245 | -0.36 ↓ % | -1.49 ↓ % | 1.46 ↑ % | 437.83 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2955 | -0.53 ↓ % | -0.97 ↓ % | 0.21 ↑ % | 432.43 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607826665 | -0.41 ↓ % | -0.83 ↓ % | -2.38 ↓ % | 431.35 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4379093824 | -0.27 ↓ % | 0.20 ↑ % | 4.87 ↑ % | 412.27 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201265285 | 0.09 ↑ % | 0.72 ↑ % | 2.29 ↑ % | 386.96 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0369737581 | 0.06 ↑ % | -1.95 ↓ % | -22.54 ↓ % | 383.74 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4139868157 | -0.03 ↓ % | -5.95 ↓ % | 7.36 ↑ % | 380.84 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5140 | 0.51 ↑ % | 0.15 ↑ % | 2.01 ↑ % | 373.54 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 373.16 Million Dollars | 220.03 Million Dollars | 0.0000000000 |
